Stock 3M COMPANY
| Price96.830 USD | Change-1.590 (-1.62%) | High98.340 USD | Low96.650 USD | Last updateMay 02, 2024 19:59:59.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.830
Last update
May 02, 2024 19:59:59.291
Bid
96.730
Ask
97.000
Change(1D)
-1.590 (-1.62%)
Previous close
98.420
Open
98.340
High
98.340
Low
96.650
Volume (pieces)
6,316,783
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.62%
1 week
+5.91%
1 month
+4.28%
1 year
+11.28%
3 years
-41.94%
5 years
-37.98%
Current year
+4.83%
High 52 weeks
99.690
Low 52 weeks
72.098
Vola 1 week
42.92%
Vola 1 Month
27.78%
Vola 3 Months
26.06%
Vola 6 Months
29.31%
Vola 1 Year
29.58%
Vola 3 Years
26.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 90.480 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 91.160 EUR | 182.09 | 2 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 91.330 EUR | 52,229.13 | 15 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 90.880 EUR | 3,755.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 88.730 CHF | - | 5 | Trade |
| Nasdaq Basic | May 02, 2024 | 21:59 | 96.830 USD | 313,204,385.87 | 49549 | Trade |
| SIX Swiss Exchange | Apr 17, 2024 | 10:52 | 82.000 CHF | 82.00 | 1 | Trade |
| Stuttgart | May 02, 2024 | 20:32 | 90.440 EUR | 41,307.00 | 8 | Trade |