Stock VERISK ANALYTICS INC.
| Price231.915 USD | Change-0.895 (-0.38%) | High234.000 USD | Low229.900 USD | Last updateMay 02, 2024 17:37:02.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.915
Last update
May 02, 2024 17:37:02.954
Bid
231.730
Ask
232.090
Change(1D)
-0.895 (-0.38%)
Previous close
232.810
Open
234.000
High
234.000
Low
229.900
Volume (pieces)
485,927
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
+4.84%
1 month
+0.09%
1 year
+20.99%
3 years
+23.80%
5 years
+66.57%
Current year
-2.45%
High 52 weeks
251.980
Low 52 weeks
187.860
Vola 1 week
60.78%
Vola 1 Month
24.28%
Vola 3 Months
21.10%
Vola 6 Months
19.29%
Vola 1 Year
17.86%
Vola 3 Years
23.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 15:30 | 223.180 USD | 111,590.00 | 1 | Trade |
| Nasdaq | May 02, 2024 | 19:37 | 231.915 USD | 112,668,776.29 | 15945 | Trade |
| Nasdaq Basic | May 02, 2024 | 19:37 | 231.915 USD | 84,957,194.52 | 11951 | Trade |
| Stuttgart | May 02, 2024 | 15:32 | 217.000 EUR | 0.00 | 3 | Request for trade |