Stock WESTERN DIGITAL CORP
| Price72.155 USD | Change+0.665 (+0.93%) | High72.160 USD | Low70.180 USD | Last updateMay 08, 2024 19:43:48.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.155
Last update
May 08, 2024 19:43:48.166
Bid
72.150
Ask
72.160
Change(1D)
+0.665 (+0.93%)
Previous close
71.490
Open
70.510
High
72.160
Low
70.180
Volume (pieces)
1,880,015
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+0.93%
1 month
-2.22%
1 year
+113.72%
3 years
-0.22%
5 years
+51.43%
Current year
+36.51%
High 52 weeks
76.920
Low 52 weeks
32.010
Vola 1 week
31.34%
Vola 1 Month
35.59%
Vola 3 Months
37.75%
Vola 6 Months
33.54%
Vola 1 Year
36.17%
Vola 3 Years
41.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 08, 2024 | 17:44 | 66.730 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 03, 2024 | 15:30 | 68.930 USD | 25,504.10 | 1 | Trade |
| Nasdaq | May 08, 2024 | 21:43 | 72.155 USD | 134,641,245.64 | 30189 | Trade |
| Nasdaq Basic | May 08, 2024 | 21:43 | 72.155 USD | 105,031,811.94 | 22061 | Trade |
| Stuttgart | May 08, 2024 | 21:32 | 67.060 EUR | 3,347.50 | 3 | Trade |