Stock WESTLAKE CORP.
| Price84.640 USD | Change-0.610 (-0.72%) | High85.340 USD | Low82.990 USD | Last updateJun 05, 2026 19:59:58.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.640
Last update
Jun 05, 2026 19:59:58.863
Bid
79.200
Ask
105.670
Change(1D)
-0.610 (-0.72%)
Previous close
85.250
Open
84.100
High
85.340
Low
82.990
Volume (pieces)
826,296
Currency
USD
ISIN
US9604131022
WKN
960413102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.72%
1 week
-2.52%
1 month
-19.22%
1 year
+17.57%
3 years
-24.10%
5 years
-19.48%
Current year
+14.47%
High 52 weeks
124.230
Low 52 weeks
56.330
Vola 1 week
12.30%
Vola 1 Month
41.64%
Vola 3 Months
41.83%
Vola 6 Months
47.51%
Vola 1 Year
47.24%
Vola 3 Years
37.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:12 | 111.800 USD | 9,950.20 | 1 | Trade |
| Nasdaq Basic | Jun 05, 2026 | 21:59 | 84.640 USD | 29,677,414.93 | 10178 | Trade |
| Stuttgart | Jun 05, 2026 | 21:56 | 72.940 EUR | 0.00 | 51 | Request for trade |