Stock XILIO THERAPEUTICS INC COM USD0.0001
| Price1.180 USD | Change-0.080 (-6.35%) | High1.300 USD | Low1.110 USD | Last updateMay 10, 2024 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
May 10, 2024 20:00:00.001
Bid
1.160
Ask
1.190
Change(1D)
-0.080 (-6.35%)
Previous close
1.260
Open
1.300
High
1.300
Low
1.110
Volume (pieces)
230,498
Currency
USD
ISIN
US98422T1007
WKN
98422T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.35%
1 week
0.00%
1 month
-7.81%
1 year
-63.12%
3 years
-
5 years
-
Current year
+114.55%
High 52 weeks
3.250
Low 52 weeks
0.490
Vola 1 week
76.26%
Vola 1 Month
121.92%
Vola 3 Months
163.89%
Vola 6 Months
144.90%
Vola 1 Year
113.37%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 22:00 | 1.180 USD | 272,096.06 | 697 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 1.180 USD | 193,743.61 | 453 | Request for trade |