Stock ASML HOLDING N.V. ADR
| Price870.280 USD | Change+17.440 (+2.04%) | High878.000 USD | Low862.350 USD | Last updateMay 02, 2024 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
870.280
Last update
May 02, 2024 20:00:00.328
Bid
883.670
Ask
884.580
Change(1D)
+17.440 (+2.04%)
Previous close
852.840
Open
875.000
High
878.000
Low
862.350
Volume (pieces)
876,821
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.04%
1 week
-3.57%
1 month
-9.98%
1 year
+37.26%
3 years
+34.28%
5 years
+322.61%
Current year
+14.98%
High 52 weeks
1,056.340
Low 52 weeks
563.995
Vola 1 week
41.73%
Vola 1 Month
38.69%
Vola 3 Months
38.66%
Vola 6 Months
35.01%
Vola 1 Year
33.31%
Vola 3 Years
40.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 30, 2024 | 16:08 | 905.800 USD | 905.80 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 870.280 USD | 763,158,010.07 | 36427 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 870.280 USD | 654,221,885.90 | 28822 | Trade |
| Stuttgart | May 03, 2024 | 10:30 | 820.000 EUR | 1,640.00 | 3 | Request for trade |