Change-- | Bid- | Ask- | Last update- |
Underlying Blue Chip Bond 7 Basket - Basket members
ISIN | Name | Currency | Starting value | Price | Change | Chg. s.Start % | Weighting | Last update |
---|---|---|---|---|---|---|---|---|
US0378331005 | Apple Inc | USD | 6.26 | 212.56 | -0.78% | +3,295.53% | - | Jun 14, 2024 20:00:00.003 |
US4370761029 | Home depot | USD | 41.36 | 346.80 | -0.25% | +738.49% | - | Jun 14, 2024 19:59:59.069 |
US0028241000 | Abbott Laboratories | USD | 22.2968 | 103.68 | +0.23% | +365.00% | - | Jun 14, 2024 19:59:57.474 |
US58933Y1055 | Merck & Co Inc | USD | 30.98 | 129.50 | +0.11% | +318.01% | - | Jun 14, 2024 19:59:55.663 |
US02209S1033 | Altria Group Inc. | USD | 15.369 | 44.33 | -0.98% | +188.44% | - | Jun 14, 2024 19:59:57.232 |
IT0003128367 | Enel SpA | EUR | 3.066 | 6.34 | -3.19% | +106.88% | - | Jun 14, 2024 15:30:00.000 |
US1101221083 | BRISTOL MYERS SQUIBB CO. | USD | 25.11 | 41.20 | -0.63% | +64.08% | - | Jun 14, 2024 19:59:59.370 |
SE0000106270 | Hennes und Mauritz | SEK | 134.5 | 188.20 | +2.28% | +39.93% | - | Jun 14, 2024 15:25:00.000 |
US92343V1044 | Verizon Communications Inc | USD | 29.848 | 39.68 | -0.18% | +32.94% | - | Jun 14, 2024 20:00:00.604 |
US4878361082 | Kellog Co | USD | 45.01 | 57.50 | -2.11% | +27.75% | - | Jun 14, 2024 19:59:58.034 |
US7170811035 | Pfizer Inc | USD | 26.7 | 27.53 | -0.43% | +3.11% | - | Jun 14, 2024 19:59:59.788 |
AN8068571086 | Schlumberger NV | USD | 42.91 | 43.00 | -1.85% | +0.21% | - | Jun 14, 2024 20:00:00.031 |
DE000BAY0017 | Bayer AG | EUR | 30.44 | 27.50 | 0.00% | -9.67% | - | Jun 14, 2024 15:30:00.000 |
US30161N1019 | Exelon Corp. | USD | 51.62 | 35.54 | +0.37% | -31.15% | - | Jun 14, 2024 20:00:00.101 |
FR0010208488 | Engie SA | EUR | 21.366 | 13.19 | -2.94% | -38.25% | - | Jun 14, 2024 15:30:00.002 |
SE0000108656 | Ericsson B | SEK | 132.5 | 61.76 | -0.71% | -53.39% | - | Jun 14, 2024 15:25:00.000 |
ES0178430E18 | Telefonica SA | EUR | 13.7129011 | 4.11 | -0.67% | -70.05% | - | Jun 14, 2024 15:30:00.000 |
GB0002634946 | BAE Systems | GBP | 316.25 | - | - | - | - | - |
GB0002875804 | Brit. Am. Tobacco | GBP | 1126 | - | - | - | - | - |
GB0002374006 | Diageo PLC | GBP | 775.5 | - | - | - | - | - |