Change-- | Bid- | Ask- | Last update- |
Underlying Blue Chip Bond 7 Basket - Basket members
ISIN | Name | Currency | Starting value | Price | Change | Chg. s.Start % | Weighting | Last update |
---|---|---|---|---|---|---|---|---|
US0378331005 | Apple Inc | USD | 6.26 | 209.07 | +0.45% | +3,239.78% | - | Jun 25, 2024 20:00:01.396 |
US4370761029 | Home depot | USD | 41.36 | 338.33 | -3.58% | +718.01% | - | Jun 25, 2024 19:59:58.057 |
US0028241000 | Abbott Laboratories | USD | 22.2968 | 105.49 | +0.21% | +373.12% | - | Jun 25, 2024 19:59:57.626 |
US58933Y1055 | Merck & Co Inc | USD | 30.98 | 132.94 | -0.03% | +329.12% | - | Jun 25, 2024 19:59:59.584 |
US02209S1033 | Altria Group Inc. | USD | 15.369 | 46.42 | -0.05% | +202.04% | - | Jun 25, 2024 19:59:58.063 |
IT0003128367 | Enel SpA | EUR | 3.066 | 6.57 | +0.68% | +114.43% | - | Jun 25, 2024 15:30:00.000 |
US1101221083 | BRISTOL MYERS SQUIBB CO. | USD | 25.11 | 42.19 | -0.08% | +68.02% | - | Jun 25, 2024 19:59:59.550 |
SE0000106270 | Hennes und Mauritz | SEK | 134.5 | 190.55 | -1.14% | +41.67% | - | Jun 25, 2024 15:25:00.000 |
US92343V1044 | Verizon Communications Inc | USD | 29.848 | 41.08 | -0.17% | +37.63% | - | Jun 25, 2024 19:59:59.977 |
US4878361082 | Kellog Co | USD | 45.01 | 58.07 | -0.33% | +29.02% | - | Jun 25, 2024 19:59:59.022 |
AN8068571086 | Schlumberger NV | USD | 42.91 | 47.53 | +0.06% | +10.77% | - | Jun 25, 2024 19:59:59.542 |
US7170811035 | Pfizer Inc | USD | 26.7 | 27.99 | -1.29% | +4.83% | - | Jun 25, 2024 19:59:59.755 |
DE000BAY0017 | Bayer AG | EUR | 30.44 | 26.16 | +1.87% | -14.06% | - | Jun 25, 2024 15:30:00.000 |
US30161N1019 | Exelon Corp. | USD | 51.62 | 34.82 | -1.44% | -32.55% | - | Jun 25, 2024 20:00:00.331 |
FR0010208488 | Engie SA | EUR | 21.366 | 13.64 | -0.84% | -36.16% | - | Jun 25, 2024 15:30:00.000 |
SE0000108656 | Ericsson B | SEK | 132.5 | 64.22 | -1.05% | -51.53% | - | Jun 25, 2024 15:25:00.000 |
ES0178430E18 | Telefonica SA | EUR | 13.7129011 | 4.02 | -2.31% | -70.66% | - | Jun 25, 2024 15:30:00.000 |
GB0002634946 | BAE Systems | GBP | 316.25 | - | - | - | - | - |
GB0002875804 | Brit. Am. Tobacco | GBP | 1126 | - | - | - | - | - |
GB0002374006 | Diageo PLC | GBP | 775.5 | - | - | - | - | - |