Change-- | Bid- | Ask- | Last update- |
Underlying Blue Chip Bond 7 Basket - Basket members
ISIN | Name | Currency | Starting value | Price | Change | Chg. s.Start % | Weighting | Last update |
---|---|---|---|---|---|---|---|---|
US0378331005 | Apple Inc | USD | 6.26 | 210.62 | -1.63% | +3,264.54% | - | Jun 28, 2024 20:00:02.420 |
US4370761029 | Home depot | USD | 41.36 | 344.46 | +0.87% | +732.83% | - | Jun 28, 2024 20:00:00.371 |
US0028241000 | Abbott Laboratories | USD | 22.2968 | 103.88 | -0.75% | +365.90% | - | Jun 28, 2024 19:59:58.518 |
US58933Y1055 | Merck & Co Inc | USD | 30.98 | 124.02 | -4.44% | +300.34% | - | Jun 28, 2024 19:59:59.432 |
US02209S1033 | Altria Group Inc. | USD | 15.369 | 45.56 | +0.22% | +196.44% | - | Jun 28, 2024 19:59:58.014 |
IT0003128367 | Enel SpA | EUR | 3.066 | 6.49 | -0.14% | +111.61% | - | Jun 28, 2024 15:30:00.000 |
US1101221083 | BRISTOL MYERS SQUIBB CO. | USD | 25.11 | 41.52 | +0.05% | +65.35% | - | Jun 28, 2024 19:59:59.286 |
US92343V1044 | Verizon Communications Inc | USD | 29.848 | 41.25 | +1.03% | +38.20% | - | Jun 28, 2024 19:59:59.462 |
US4878361082 | Kellog Co | USD | 45.01 | 57.69 | 0.00% | +28.17% | - | Jun 28, 2024 19:59:55.274 |
SE0000106270 | Hennes und Mauritz | SEK | 134.5 | 167.65 | -1.03% | +24.65% | - | Jun 28, 2024 15:25:00.000 |
AN8068571086 | Schlumberger NV | USD | 42.91 | 47.18 | +0.34% | +9.94% | - | Jun 28, 2024 19:59:59.764 |
US7170811035 | Pfizer Inc | USD | 26.7 | 27.98 | +0.63% | +4.81% | - | Jun 28, 2024 19:59:58.969 |
DE000BAY0017 | Bayer AG | EUR | 30.44 | 26.41 | +1.94% | -13.25% | - | Jun 28, 2024 15:30:00.000 |
US30161N1019 | Exelon Corp. | USD | 51.62 | 34.61 | -0.26% | -32.95% | - | Jun 28, 2024 20:00:00.232 |
FR0010208488 | Engie SA | EUR | 21.366 | 13.28 | -0.99% | -37.85% | - | Jun 28, 2024 15:30:00.000 |
SE0000108656 | Ericsson B | SEK | 132.5 | 65.84 | +0.58% | -50.31% | - | Jun 28, 2024 15:25:00.000 |
ES0178430E18 | Telefonica SA | EUR | 13.7129011 | 3.95 | -1.67% | -71.19% | - | Jun 28, 2024 15:30:00.000 |
GB0002634946 | BAE Systems | GBP | 316.25 | - | - | - | - | - |
GB0002875804 | Brit. Am. Tobacco | GBP | 1126 | - | - | - | - | - |
GB0002374006 | Diageo PLC | GBP | 775.5 | - | - | - | - | - |