| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0398913498 | BANE CANT0.226 | Banque Cantonale de Fribourg | fin. institutions | Feb 20, 2026 |
99.99
100.03
|
+0.01%
|
Fixed | Nov 25, 2025 16:05:00.006 |
CHF | |
| CH0347082809 | BANE CANT0.3B27 | Banque Cantonale de Fribourg | fin. institutions | Feb 17, 2027 |
100.06
100.15
|
-0.03%
|
Fixed | Nov 27, 2025 16:00:00.011 |
CHF | |
| CH0419041097 | BANE CANT0.12526 | Banque Cantonale de Genève | fin. institutions | Apr 23, 2026 |
99.95
100.00
|
-0.04%
|
Fixed | Dec 01, 2025 16:00:00.013 |
CHF | |
| CH1433226292 | BANE CANT3.414BD30 | Banque Cantonale de Genève | fin. institutions | Mar 27, 2030 |
101.95
101.95
|
0.00%
|
Fixed | Jul 25, 2025 12:13:58.018 |
EUR | |
| CH0368697717 | BANE CANT1.125B27 | Banque Cantonale de Genève | fin. institutions | Jun 28, 2027 |
100.60
100.80
|
-0.05%
|
Fixed | Dec 02, 2025 16:00:00.028 |
CHF | |
| CH0398633369 | BANE CANT0.35BD26 | Banque Cantonale Neuchâteloise | fin. institutions | Sep 14, 2026 |
100.13
100.17
|
-0.04%
|
Fixed | Dec 04, 2025 16:00:00.027 |
CHF | |
| CH1267329279 | BANE CANT2.1BD32 | Banque Cantonale Vaudoise | fin. institutions | Jun 07, 2032 |
107.85
108.50
|
+0.05%
|
Fixed | Dec 03, 2025 16:05:00.003 |
CHF | |
| US066716AB78 | CNTRL BK TUN8QB27 | Banque Centrale de Tunisie | companies | Sep 19, 2027 |
-
-
|
-0.05%
|
Fixed | Dec 05, 2025 20:45:32.643 |
USD | |
| XS2023698553 | BANE CENT6.37526 | Banque Centrale de Tunisie | companies | Jul 15, 2026 |
-
-
|
-0.15%
|
Fixed | Dec 05, 2025 20:46:27.000 |
EUR | |
| XS3232556525 | BANE CAIS3.25BD31 | Banque et Caisse dEpargne de lEtat Luxembourg | fin. institutions | Nov 20, 2031 |
-
-
|
+0.11%
|
Fixed | Dec 05, 2025 20:46:43.413 |
EUR | |
| FR001400ZB28 | BANE FEDE3BD30 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | May 07, 2030 |
-
-
|
-0.08%
|
Fixed | Dec 05, 2025 20:46:45.747 |
EUR | |
| FR001400N3I5 | BANE FEDE4.375MTN3 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Jan 11, 2034 |
-
-
|
-0.12%
|
Fixed | Dec 05, 2025 20:46:36.405 |
EUR | |
| XS1385945131 | BANE FEDE2.37526 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Mar 24, 2026 |
-
-
|
+0.01%
|
Fixed | Dec 05, 2025 20:46:36.447 |
EUR | |
| XS1856834608 | BANE FEDE1.37528 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Jul 16, 2028 |
-
-
|
+0.08%
|
Fixed | Dec 05, 2025 20:46:43.273 |
EUR | |
| FR001400N6I8 | BANE FEDE3.75MTN34 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Feb 03, 2034 |
-
-
|
-0.16%
|
Fixed | Dec 05, 2025 20:46:56.421 |
EUR | |
| CH0379610972 | BQE FED .60/APR27/ | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Apr 05, 2027 |
100.26
100.75
|
+0.09%
|
Fixed | Nov 27, 2025 16:00:00.019 |
CHF | |
| CH1242969199 | BANE FEDE2.3MTN27 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Jan 30, 2027 |
102.20
102.32
|
-0.10%
|
Fixed | Dec 01, 2025 16:00:00.052 |
CHF | |
| FR001400EAY1 | BANE FEDE3.75MTN33 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Feb 01, 2033 |
-
-
|
-0.14%
|
Fixed | Dec 05, 2025 20:46:41.422 |
EUR | |
| FR00140007J7 | BANE FED0.62531 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Feb 21, 2031 |
-
-
|
-0.08%
|
Fixed | Dec 05, 2025 20:46:54.014 |
EUR | |
| FR001400T9Q9 | BANE FEDE3.25MTN31 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Oct 17, 2031 |
-
-
|
-0.18%
|
Fixed | Dec 05, 2025 20:46:48.548 |
EUR | |
| FR00140003P3 | BANE FEDE0.127 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Oct 08, 2027 |
-
-
|
-0.02%
|
Fixed | Dec 05, 2025 20:46:41.373 |
EUR | |
| US06675GBC87 | BQE FED 5.0/JAN27/ | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Jan 23, 2027 |
-
-
|
-0.02%
|
Fixed | Dec 05, 2025 20:45:18.387 |
USD | |
| FR001400IFX3 | BANE FEDE3.875MTN2 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Feb 14, 2028 |
-
-
|
-0.06%
|
Fixed | Dec 05, 2025 20:46:48.231 |
EUR | |
| FR001400F794 | BANE FEDE5BD26 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Jan 19, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 05, 2025 20:46:36.268 |
GBP | |
| FR001400GGZ0 | BANE FEDE4.125MTN2 | Banque Fédérative du Crédit Mutuel S.A. [BFCM] | fin. institutions | Mar 13, 2029 |
-
-
|
-0.13%
|
Fixed | Dec 05, 2025 20:46:45.886 |
EUR |

