25,851 to 25,875 from 27,095 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912810RU43 | USAR TBDS2.875B46 | United States of America | public | Nov 15, 2046 |
65.73
65.86
|
-0.78%
|
Fixed | Oct 07, 2026 15:45:00.022 |
USD | |
| US912810FJ26 | USA6.125TB29 | United States of America | public | Aug 15, 2029 |
103.06
103.43
|
-0.16%
|
Fixed | Oct 07, 2026 15:45:00.023 |
USD | |
| US91282CKW00 | US DEPA4.375TNT31 | United States of America | public | Jun 30, 2031 |
-
-
|
+0.03%
|
Fixed | Oct 07, 2026 19:45:32.744 |
USD | |
| US91282CFB28 | US DEPA2.75TNT27 | United States of America | public | Jul 31, 2027 |
-
-
|
+0.01%
|
Fixed | Oct 07, 2026 19:46:05.702 |
USD | |
| US91282CQH78 | US DEPA3.625TNT28 | United States of America | public | Mar 31, 2028 |
98.86
98.87
|
+0.04%
|
Fixed | Oct 07, 2026 19:45:06.266 |
USD | |
| US91282CPJ44 | US DEPA4TNT35 | United States of America | public | Nov 15, 2035 |
-
-
|
-0.04%
|
Fixed | Oct 07, 2026 19:45:46.343 |
USD | |
| US912810TH14 | US DEPA3.25BD42 | United States of America | public | May 15, 2042 |
75.19
75.33
|
-0.71%
|
Fixed | Oct 07, 2026 15:45:00.023 |
USD | |
| US91282CFZ95 | US DEPA3.875TB27 | United States of America | public | Nov 30, 2027 |
99.17
99.24
|
+0.03%
|
Fixed | Oct 07, 2026 15:45:00.023 |
USD | |
| US91282CQP94 | US DEPA1.25TNT31 | United States of America | public | Apr 15, 2031 |
94.16
94.19
|
+0.08%
|
Variable | Oct 07, 2026 19:45:25.832 |
USD | |
| US91282CQJ35 | US DEPA3.75TNT29 | United States of America | public | Apr 15, 2029 |
97.68
97.68
|
+0.05%
|
Fixed | Oct 07, 2026 19:46:01.760 |
USD | |
| US912810FA17 | US TSY6.375B27 | United States of America | public | Aug 15, 2027 |
-
-
|
-0.04%
|
Fixed | Oct 07, 2026 19:45:34.634 |
USD | |
| US91282CNR87 | US DEPA4.125TNT32 | United States of America | public | Jul 31, 2032 |
-
-
|
+0.02%
|
Fixed | Oct 07, 2026 19:46:19.587 |
USD | |
| US91282CFL00 | US DEPA3.75BD29 | United States of America | public | Sep 30, 2029 |
-
-
|
+0.04%
|
Fixed | Oct 07, 2026 19:45:42.043 |
USD | |
| US912810QX90 | USAR TREA042 | United States of America | public | Aug 15, 2042 |
-
-
|
-0.19%
|
Fixed | Oct 07, 2026 19:45:42.005 |
USD | |
| US91282CGJ45 | US DEPA0TNT30 | United States of America | public | Jan 31, 2030 |
95.58
95.66
|
-0.01%
|
Fixed | Oct 07, 2026 15:45:00.019 |
USD | |
| US91282CGZ86 | US DEPA3.5TB30 | United States of America | public | Apr 30, 2030 |
-
-
|
+0.04%
|
Fixed | Oct 07, 2026 19:45:52.049 |
USD | |
| US91282CDY49 | US DEPA1.875TNT32 | United States of America | public | Feb 15, 2032 |
85.01
85.08
|
-0.27%
|
Fixed | Oct 07, 2026 15:45:00.022 |
USD | |
| US912810SS87 | US DEPA1.5TNT50 | United States of America | public | Nov 15, 2050 |
46.22
46.35
|
-0.39%
|
Fixed | Oct 07, 2026 15:45:00.022 |
USD | |
| US91282CMY48 | US DEPA3.75TNT27 | United States of America | public | Apr 30, 2027 |
99.70
99.71
|
+0.00%
|
Fixed | Oct 07, 2026 19:46:02.994 |
USD | |
| US9128285M81 | US DEPA3.125NT28 | United States of America | public | Nov 15, 2028 |
-
-
|
+0.05%
|
Fixed | Oct 07, 2026 19:46:19.614 |
USD | |
| US912828ZZ63 | USAR TBDS0.12530 | United States of America | public | Jul 15, 2030 |
-
-
|
+0.09%
|
Variable | Oct 07, 2026 19:45:46.497 |
USD | |
| US91282CME83 | US DEPA4.25TNT26 | United States of America | public | Dec 31, 2026 |
-
-
|
+0.02%
|
Fixed | Oct 07, 2026 19:45:25.652 |
USD | |
| US912810TK43 | USAR TBDS3.25TNT42 | United States of America | public | Aug 15, 2042 |
-
-
|
-0.16%
|
Fixed | Oct 07, 2026 19:45:38.565 |
USD | |
| US912810RT79 | USAR TBDS2.25B46 | United States of America | public | Aug 15, 2046 |
-
-
|
-0.28%
|
Fixed | Oct 07, 2026 19:45:37.396 |
USD | |
| US912810RG58 | USAR TBDS3.375B44 | United States of America | public | May 15, 2044 |
73.94
74.08
|
-0.72%
|
Fixed | Oct 07, 2026 15:45:00.023 |
USD |