Bonds - Other emissions
25,951 to 25,975 from 25,988 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
CH1446452307 ZUER KANT0.7BD33 Zürcher Kantonalbank public May 16, 2033
100.35
100.60
+0.05%
 Fixed Feb 18, 2026
16:00:00.113		 CHF
CH0419041238 ZUER KANT0.12529 Zürcher Kantonalbank public Jun 06, 2029
99.25
99.55
+0.05%
 Fixed Feb 17, 2026
16:05:00.006		 CHF
CH0361532945 ZUERCHER 2017(23/PREP) Zürcher Kantonalbank public open-end
101.55
101.90
-0.05%
 Variable Feb 19, 2026
16:00:00.033		 CHF
CH0119729793 ZUER KANT2N34 Zürcher Kantonalbank public Nov 30, 2034
110.55
110.90
+0.23%
 Fixed Feb 17, 2026
16:05:00.014		 CHF
CH0373476339 ZUER KANT0.328 Zürcher Kantonalbank public Jan 25, 2028
100.10
100.30
0.00%
 Fixed Feb 05, 2026
16:00:00.009		 CHF
CH0536893321 ZUER KANTPERP BD Zürcher Kantonalbank public open-end
99.90
100.00
-0.20%
 Variable Feb 18, 2026
16:00:00.061		 CHF
CH1498422984 ZUER KANT0.75BD32 Zürcher Kantonalbank public Jan 27, 2032
-
-
-0.01%
 Fixed Feb 20, 2026
20:45:07.675		 CHF
CH1266847149 ZUER KANT4.156BD29 Zürcher Kantonalbank public Jun 08, 2029
104.55
-
+1.80%
 Variable Feb 19, 2024
16:05:00.000		 EUR
CH1239464709 ZUER KANT2.75BD28 Zürcher Kantonalbank public Apr 19, 2028
102.70
102.80
0.00%
 Fixed Feb 12, 2026
16:00:00.202		 CHF
CH0342587638 ZUER KANT0.05B26 Zürcher Kantonalbank public Nov 23, 2026
99.96
100.03
+0.01%
 Fixed Jan 28, 2026
16:00:00.011		 CHF
XS1245290181 ZUER KANTFRN27 Zürcher Kantonalbank public Jun 15, 2027
-
-
0.00%
 Variable Jun 10, 2022
15:33:00.946		 EUR
CH1111393000 ZUER KANT026 Zürcher Kantonalbank public May 15, 2026
97.70
93.75
+0.92%
 Fixed Apr 04, 2025
15:05:00.013		 EUR
XS2189970317 ZURICH F 1.8/SEP50 Zurich Finance [Ireland] DAC companies Sep 17, 2050
94.21
94.70
+0.04%
 Variable Feb 20, 2026
20:45:59.339		 EUR
XS2237384354 ZURH FINA1.652 Zurich Finance [Ireland] DAC companies Dec 17, 2052
-
-
0.00%
 Variable Feb 20, 2026
20:46:06.468		 EUR
XS2013626010 ZURH FINA1.62539 Zurich Finance [Ireland] DAC companies Jun 17, 2039
79.12
79.64
+0.04%
 Fixed Feb 20, 2026
20:46:22.086		 EUR
XS3078479576 ZURH FINA6.25BD55 Zurich Finance [Ireland]II DAC companies Nov 22, 2055
-
-
+0.23%
 Variable Feb 20, 2026
20:45:13.258		 USD
CH1170565712 ZURH INSU1.125BD29 Zürich Versicherungs-Gesellschaft AG companies Jul 04, 2029
102.15
102.35
+0.05%
 Fixed Feb 20, 2026
16:00:00.058		 CHF
CH0525158371 ZURH VERS0.1MTN32 Zürich Versicherungs-Gesellschaft AG companies Aug 27, 2032
97.20
97.25
-0.10%
 Fixed Feb 20, 2026
16:00:00.049		 CHF
CH0247611269 ZURH INSU1.5N26 Zürich Versicherungs-Gesellschaft AG companies Jul 22, 2026
100.53
100.60
-0.01%
 Fixed Feb 20, 2026
16:05:00.004		 CHF
CH0419040792 ZURH INSU0.7527 Zürich Versicherungs-Gesellschaft AG companies Oct 22, 2027
100.85
101.00
+0.25%
 Fixed Feb 11, 2026
16:00:00.066		 CHF
CH0398633542 ZURH INSU128 Zürich Versicherungs-Gesellschaft AG companies Oct 30, 2028
101.50
101.70
+0.10%
 Fixed Feb 17, 2026
16:00:00.018		 CHF
CH1373904486 KANN ZURI0.8536 Zürich, Kanton public Sep 24, 2036
101.70
102.10
+0.15%
 Fixed Feb 18, 2026
16:00:00.104		 CHF
CH0353945378 CANTONZUR0.01B26 Zürich, Kanton public Sep 07, 2026
99.98
100.18
-0.02%
 Fixed Feb 12, 2026
16:00:00.090		 CHF
CH1101096621 ZURH KANT033 Zürich, Kanton public Nov 10, 2033
95.95
96.60
+0.10%
 Fixed Feb 17, 2026
16:05:00.007		 CHF
CH1279261163 STAT ZUER1.7BD44 Zürich, Stadt public Jul 26, 2044
109.70
111.85
+0.18%
 Fixed Feb 17, 2026
16:05:00.008		 CHF
1 2 1038 1039 1040