25,951 to 25,975 from 26,748 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US92343VBT08 | VERN COMM6.55B43 | Verizon Communications Inc. | companies | Sep 15, 2043 |
108.43
109.85
|
-0.07%
|
Fixed | Jun 26, 2026 07:31:36.575 |
USD | |
| US92343VDC54 | VERN COMM4.125B46 | Verizon Communications Inc. | companies | Aug 15, 2046 |
79.99
80.85
|
-0.14%
|
Fixed | Jun 26, 2026 07:31:49.873 |
USD | |
| US92343VGN82 | VERN COMM2.355BD32 | Verizon Communications Inc. | companies | Mar 15, 2032 |
87.62
87.91
|
+0.05%
|
Fixed | Jun 26, 2026 08:15:06.707 |
USD | |
| XS2251337601 | VERN COMM1.87538 | Verizon Communications Inc. | companies | Nov 03, 2038 |
65.40
65.82
|
-0.14%
|
Fixed | Jun 26, 2026 07:33:45.149 |
GBP | |
| XS3305143888 | VERN COMMFRN56 | Verizon Communications Inc. | companies | Aug 15, 2056 |
98.02
98.47
|
+0.01%
|
Variable | Jun 26, 2026 08:05:16.557 |
GBP | |
| US92343VDS07 | VERN COMM5.012B49 | Verizon Communications Inc. | companies | Apr 15, 2049 |
88.16
89.69
|
+0.01%
|
Fixed | Jun 26, 2026 07:32:34.637 |
USD | |
| XS1405766624 | VERIZON 1.375% NT | Verizon Communications Inc. | companies | Nov 02, 2028 |
96.10
96.58
|
-0.06%
|
Fixed | Jun 26, 2026 07:34:40.446 |
EUR | |
| XS1979280853 | VERN COMM0.87527 | Verizon Communications Inc. | companies | Apr 08, 2027 |
98.56
98.67
|
-0.00%
|
Fixed | Jun 26, 2026 07:33:31.998 |
EUR | |
| XS2052321093 | VERN COMM1.5NT39 | Verizon Communications Inc. | companies | Sep 19, 2039 |
73.88
74.52
|
+0.17%
|
Fixed | Jun 26, 2026 07:34:46.380 |
EUR | |
| US92343VFV18 | VERN COMM360 | Verizon Communications Inc. | companies | Nov 20, 2060 |
57.87
58.47
|
+0.06%
|
Fixed | Jun 26, 2026 07:32:55.732 |
USD | |
| XS2320760114 | VERN COMM1.12535 | Verizon Communications Inc. | companies | Sep 19, 2035 |
79.66
80.14
|
+0.14%
|
Fixed | Jun 26, 2026 07:35:02.530 |
EUR | |
| US92343VEU44 | VERN COMM4.016SNR | Verizon Communications Inc. | companies | Dec 03, 2029 |
98.34
98.46
|
+0.12%
|
Fixed | Jun 26, 2026 07:31:52.019 |
USD | |
| US92343VHF40 | VERIZON 4.7/JAN33/ | Verizon Communications Inc. | companies | Jan 15, 2033 |
98.80
98.91
|
+0.13%
|
Fixed | Jun 26, 2026 08:15:23.579 |
USD | |
| US92343VBS25 | VERN COMM6.4B33 | Verizon Communications Inc. | companies | Sep 15, 2033 |
-
-
|
-0.70%
|
Fixed | Jul 13, 2021 13:59:15.546 |
USD | |
| XS2770514789 | VERN COMM3.5BD32 | Verizon Communications Inc. | companies | Jun 28, 2032 |
100.01
100.40
|
+0.08%
|
Fixed | Jun 26, 2026 07:34:50.451 |
EUR | |
| XS1708168890 | VERN COMM3.375BD36 | Verizon Communications Inc. | companies | Oct 27, 2036 |
81.68
82.08
|
+0.01%
|
Fixed | Jun 26, 2026 07:33:35.651 |
GBP | |
| US92343VCQ59 | VERN COMM4.4B34 | Verizon Communications Inc. | companies | Nov 01, 2034 |
95.14
95.86
|
+0.00%
|
Fixed | Jun 26, 2026 07:32:08.182 |
USD | |
| US92343VGW81 | VERN COMM5.5BD54 | Verizon Communications Inc. | companies | Feb 23, 2054 |
95.40
96.00
|
-0.10%
|
Fixed | Jun 26, 2026 08:15:08.924 |
USD | |
| US92343VDY74 | VERN COMM4.125B27 | Verizon Communications Inc. | companies | Mar 16, 2027 |
99.82
99.90
|
+0.02%
|
Fixed | Jun 26, 2026 07:31:48.826 |
USD | |
| US92343VCV45 | VERN COMM4.272B36 | Verizon Communications Inc. | companies | Jan 15, 2036 |
92.67
92.77
|
+0.15%
|
Fixed | Jun 26, 2026 07:32:36.931 |
USD | |
| XS3144675744 | VERN COMM3.75BD37 | Verizon Communications Inc. | companies | Aug 06, 2037 |
98.15
98.48
|
+0.11%
|
Fixed | Jun 26, 2026 07:35:07.129 |
EUR | |
| US92343VFT61 | VERN COMM2.6540 | Verizon Communications Inc. | companies | Nov 20, 2040 |
70.96
71.36
|
-0.07%
|
Fixed | Jun 26, 2026 08:15:07.955 |
USD | |
| US92343VFL36 | VERN COMM1.530 | Verizon Communications Inc. | companies | Sep 18, 2030 |
88.21
88.28
|
+0.10%
|
Fixed | Jun 26, 2026 07:32:31.860 |
USD | |
| XS2320759538 | VERN COMM0.37529 | Verizon Communications Inc. | companies | Mar 22, 2029 |
93.03
93.33
|
-0.01%
|
Fixed | Jun 26, 2026 07:34:59.038 |
EUR | |
| US92343VES97 | VERN COMM3.87529 | Verizon Communications Inc. | companies | Feb 08, 2029 |
98.59
98.68
|
+0.06%
|
Fixed | Jun 26, 2026 07:32:54.066 |
USD |