26,726 to 26,750 from 26,872 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000WBP0A95 | WUESTENR .01/OCT29 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 22, 2029 |
90.20
-
|
-0.15%
|
Fixed | Aug 14, 2026 10:00:12.970 |
EUR | |
| DE000WBP0BQ6 | WUESTENR | Wüstenrot Bausparkasse AG | fin. institutions | Nov 20, 2028 |
99.82
-
|
0.00%
|
Fixed | Aug 14, 2026 10:00:03.088 |
EUR | |
| DE000WBP0BN3 | WUESTENRO2.75BD32 | Wüstenrot Bausparkasse AG | fin. institutions | Jun 25, 2032 |
97.18
97.34
|
-0.08%
|
Fixed | Aug 14, 2026 12:05:52.988 |
EUR | |
| DE000WBP0A20 | WUET BAUS4.125BD27 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 27, 2027 |
100.05
-
|
-0.01%
|
Fixed | Aug 14, 2026 10:00:18.216 |
EUR | |
| DE000WBP0BK9 | WUST BAUS3.375BD28 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 28, 2028 |
100.71
101.34
|
-0.01%
|
Fixed | Aug 14, 2026 12:05:42.617 |
EUR | |
| DE000WBP0BL7 | WUST BAUS2.75MTN31 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 15, 2031 |
97.65
97.83
|
-0.08%
|
Fixed | Aug 14, 2026 12:05:34.060 |
EUR | |
| DE000WBP0A79 | WUET BAUS0.0127 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2027 |
96.76
96.83
|
+0.01%
|
Fixed | Aug 14, 2026 12:05:04.239 |
EUR | |
| DE000WBP0BF9 | WUESTENR FRN/SEP28 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 26, 2028 |
99.49
-
|
-0.00%
|
Variable | Aug 14, 2026 10:00:18.875 |
EUR | |
| DE000WBP0BJ1 | WUET BAUS3.125BD30 | Wüstenrot Bausparkasse AG | fin. institutions | Feb 22, 2030 |
100.04
100.26
|
-0.09%
|
Fixed | Aug 14, 2026 12:06:02.522 |
EUR | |
| DE000WBP0BP8 | WUESTENRO2.875BD33 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 30, 2033 |
97.05
97.24
|
-0.17%
|
Fixed | Aug 14, 2026 12:04:56.166 |
EUR | |
| DE000WBP0A53 | WUET BAUS0.62526 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 14, 2026 |
99.86
-
|
+0.01%
|
Fixed | Aug 14, 2026 10:00:25.204 |
EUR | |
| DE000WBP0BB8 | WUET BAUS0.12529 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 19, 2029 |
91.13
91.34
|
-0.04%
|
Fixed | Aug 14, 2026 12:04:51.040 |
EUR | |
| DE000WBP0BR4 | WUESTENR | Wüstenrot Bausparkasse AG | fin. institutions | Nov 19, 2030 |
99.51
-
|
0.00%
|
Fixed | Aug 14, 2026 10:00:03.088 |
EUR | |
| DE000WBP0A87 | WUESTENR .01/OCT28 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2028 |
93.33
-
|
-0.09%
|
Fixed | Aug 14, 2026 10:00:11.912 |
EUR | |
| DE000WBP0BS2 | WUST BAUS3BD34 | Wüstenrot Bausparkasse AG | fin. institutions | Feb 03, 2034 |
97.67
98.10
|
-0.18%
|
Fixed | Aug 14, 2026 12:06:01.149 |
EUR | |
| DE000WBP0BG7 | WUESTENR 2.6/SEP26 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 30, 2026 |
100.00
-
|
-0.00%
|
Fixed | Aug 14, 2026 10:00:19.921 |
EUR | |
| DE000WBP0BD4 | WUESTENR 2.4/JUL37 | Wüstenrot Bausparkasse AG | fin. institutions | Jul 10, 2037 |
88.45
-
|
+0.16%
|
Fixed | Aug 14, 2026 10:00:25.302 |
EUR | |
| DE000WBP0BM5 | WUESTENRO3.375BD30 | Wüstenrot Bausparkasse AG | fin. institutions | May 20, 2030 |
98.94
99.46
|
-0.02%
|
Fixed | Aug 14, 2026 12:05:39.648 |
EUR | |
| US98313RAD89 | WYNN MACA5.5B27 | Wynn Macau Ltd. | companies | Oct 01, 2027 |
99.52
99.93
|
+0.02%
|
Fixed | Aug 14, 2026 12:03:08.673 |
USD | |
| US98389BAY65 | XCEL ENER3.430 | Xcel Energy Inc. | companies | Jun 01, 2030 |
95.13
95.33
|
+0.09%
|
Fixed | Aug 14, 2026 12:56:34.292 |
USD | |
| US98389BAX82 | XCEL ENER3.549 | Xcel Energy Inc. | companies | Dec 01, 2049 |
67.35
67.76
|
-0.28%
|
Fixed | Aug 14, 2026 12:01:45.031 |
USD | |
| US98389BBA70 | XCEL ENER5.45SNR R | Xcel Energy Inc. | companies | Aug 15, 2033 |
100.61
100.84
|
-0.02%
|
Fixed | Aug 14, 2026 12:02:46.050 |
USD | |
| US98389BAW00 | XCEL ENER2.629 | Xcel Energy Inc. | companies | Dec 01, 2029 |
93.53
93.78
|
+0.08%
|
Fixed | Aug 14, 2026 12:56:34.021 |
USD | |
| US984121CB79 | XEROX6.75L39 | Xerox Corp. | companies | Dec 15, 2039 |
36.00
36.50
|
-1.06%
|
Fixed | Aug 14, 2026 11:37:55.264 |
USD | |
| US984121CL51 | XEROX4.8B35 | Xerox Corp. | companies | Mar 01, 2035 |
35.07
35.89
|
+1.12%
|
Fixed | Aug 13, 2026 15:45:00.015 |
USD |