Bonds - Other emissions
27,126 to 27,149 from 27,149 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
CH0398633542 ZURH INSU128 Zürich Versicherungs-Gesellschaft AG companies Oct 30, 2028
100.45
100.70
+0.05%
 Fixed Oct 07, 2026
15:05:00.006		 CHF
CH0419040792 ZURH INSU0.7527 Zürich Versicherungs-Gesellschaft AG companies Oct 22, 2027
100.34
100.41
-0.04%
 Fixed Oct 08, 2026
15:00:00.009		 CHF
CH1170565712 ZURH INSU1.125BD29 Zürich Versicherungs-Gesellschaft AG companies Jul 04, 2029
100.55
100.90
-0.05%
 Fixed Oct 08, 2026
15:00:00.025		 CHF
CH0254212233 ZURH KANT1B27 Zürich, Kanton public Oct 06, 2027
100.66
100.77
+0.01%
 Fixed Oct 07, 2026
15:05:00.006		 CHF
CH1581468092 KANN ZURI0.55BD31 Zürich, Kanton public Sep 05, 2031
-
-
-0.10%
 Fixed Oct 08, 2026
19:47:00.792		 CHF
CH1373904486 KANN ZURI0.8536 Zürich, Kanton public Sep 24, 2036
98.55
99.20
+0.10%
 Fixed Oct 06, 2026
15:05:00.008		 CHF
CH1101096621 ZURH KANT033 Zürich, Kanton public Nov 10, 2033
93.55
94.50
+0.05%
 Fixed Oct 07, 2026
15:05:00.007		 CHF
CH1581468100 KANN ZURI1.1BD51 Zürich, Kanton public Sep 07, 2051
-
-
-1.14%
 Fixed Oct 08, 2026
19:46:03.630		 CHF
CH0199543569 ZURH KANT1.25B32 Zürich, Kanton public Dec 03, 2032
102.15
102.65
+0.15%
 Fixed Oct 06, 2026
15:05:00.007		 CHF
CH1206367679 CANTONZUR1.45BD29 Zürich, Kanton public Dec 14, 2029
102.30
102.65
+0.05%
 Fixed Oct 07, 2026
15:05:00.007		 CHF
CH0373476107 CITYZURIC0.7BD39 Zürich, Stadt public Nov 24, 2039
92.50
94.05
+0.05%
 Fixed Oct 06, 2026
15:05:00.007		 CHF
CH1232107149 ZURH STAD1.625BD37 Zürich, Stadt public Jan 26, 2037
104.15
105.20
+0.14%
 Fixed Oct 05, 2026
15:05:00.004		 CHF
CH1348614194 STAT ZUER1.3BD49 Zürich, Stadt public Jun 04, 2049
99.25
100.25
-0.50%
 Fixed Oct 08, 2026
15:05:00.006		 CHF
CH1290222418 STAT ZUER1.75BD41 Zürich, Stadt public Oct 23, 2041
106.30
107.15
+0.14%
 Fixed Oct 06, 2026
15:05:00.008		 CHF
CH1498422810 KANN ZURI0.8BD40 Zürich, Stadt public Dec 03, 2040
-
-
-0.55%
 Fixed Oct 08, 2026
19:46:58.784		 CHF
CH1306117149 ZURICH S BDS/JAN34 Zürich, Stadt public Jan 26, 2034
101.35
102.40
+0.05%
 Fixed Oct 07, 2026
15:05:00.008		 CHF
CH1310346304 STAT ZUER1.25BD33 Zürich, Stadt public Mar 25, 2033
101.15
101.85
+0.05%
 Fixed Oct 07, 2026
15:05:00.008		 CHF
CH1279261163 STAT ZUER1.7BD44 Zürich, Stadt public Jul 26, 2044
105.95
106.40
+0.19%
 Fixed Oct 08, 2026
15:00:00.028		 CHF
CH0228531460 ZURH STAD2B43 Zürich, Stadt public Dec 18, 2043
109.75
111.25
-0.09%
 Fixed Sep 28, 2026
15:05:00.004		 CHF
CH1348614178 STAT ZUER1.25BD35 Zürich, Stadt public Jun 04, 2035
100.75
101.75
-0.15%
 Fixed Sep 25, 2026
15:05:00.012		 CHF
CH1310346312 STAT ZUER1.35BD45 Zürich, Stadt public Mar 24, 2045
100.40
100.90
-0.49%
 Fixed Oct 07, 2026
15:00:00.088		 CHF
CH0222000413 ZURH KANT2.125B33 Zürich, Stadt public Sep 26, 2033
107.00
107.50
+0.05%
 Fixed Oct 07, 2026
15:05:00.006		 CHF
CH1498422802 KANN ZURI0.35BD31 Zürich, Stadt public Dec 03, 2031
-
-
-0.17%
 Fixed Oct 08, 2026
19:46:58.784		 CHF
CH0024484187 ZURICH(CI 2.55% SR Zürich, Stadt public Mar 10, 2036
111.95
113.10
+0.04%
 Fixed Oct 06, 2026
15:05:00.045		 CHF
1 2 1084 1085 1086