27,276 to 27,300 from 27,404 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US98389BAY65 | XCEL ENER3.430 | Xcel Energy Inc. | companies | Jun 01, 2030 |
-
-
|
-0.02%
|
Fixed | Nov 11, 2026 20:45:36.816 |
USD | |
| US98389BAX82 | XCEL ENER3.549 | Xcel Energy Inc. | companies | Dec 01, 2049 |
-
-
|
-0.96%
|
Fixed | Nov 11, 2026 20:45:31.070 |
USD | |
| US98389BBA70 | XCEL ENER5.45SNR R | Xcel Energy Inc. | companies | Aug 15, 2033 |
-
-
|
+0.04%
|
Fixed | Nov 11, 2026 20:46:00.530 |
USD | |
| US98389BAW00 | XCEL ENER2.629 | Xcel Energy Inc. | companies | Dec 01, 2029 |
-
-
|
-0.01%
|
Fixed | Nov 11, 2026 20:45:40.553 |
USD | |
| US984121CB79 | XEROX6.75L39 | Xerox Corp. | companies | Dec 15, 2039 |
13.50
13.74
|
+7.70%
|
Fixed | Nov 11, 2026 16:45:00.018 |
USD | |
| US984121CL51 | XEROX4.8B35 | Xerox Corp. | companies | Mar 01, 2035 |
12.50
12.50
|
+4.42%
|
Fixed | Nov 11, 2026 16:45:00.018 |
USD | |
| USY77108AF80 | XIAI BEST4.151 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2051 |
-
-
|
-0.02%
|
Fixed | Nov 11, 2026 20:45:57.295 |
USD | |
| USY77108AA93 | XIAI BEST3.37530 | Xiaomi Best Time International Ltd. | companies | Apr 29, 2030 |
-
-
|
-0.17%
|
Fixed | Nov 11, 2026 20:45:46.573 |
USD | |
| USY77108AD33 | XIAI BEST2.87531 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2031 |
-
-
|
-0.21%
|
Fixed | Nov 11, 2026 20:45:57.295 |
USD | |
| US983919AK78 | XILINX2.37530 | XILINX INC | companies | Jun 01, 2030 |
-
-
|
-0.14%
|
Fixed | Nov 11, 2026 20:45:57.372 |
USD | |
| XS2422522685 | XIN YUE2.358BD27 | Xin Yue Co. Ltd. | companies | Jan 25, 2027 |
-
-
|
0.00%
|
Fixed | Nov 11, 2026 20:45:17.347 |
USD | |
| USG98239AB55 | XP6.75SNR RATE NT2 | XP Inc. | companies | Jul 02, 2029 |
-
-
|
-0.33%
|
Fixed | Nov 11, 2026 20:45:35.964 |
USD | |
| US98419MAR16 | XYLEM5.45SNR RATE | Xylem Inc. | companies | Jan 15, 2032 |
-
-
|
-0.04%
|
Fixed | Nov 11, 2026 20:46:24.920 |
USD | |
| US98419MAS98 | XYLEM5.85SNR RATE | Xylem Inc. | companies | Jan 15, 2037 |
-
-
|
-0.18%
|
Fixed | Nov 11, 2026 20:46:24.920 |
USD | |
| XS3246209749 | YAPI VE7.55BD36 | Yapi Ve Kredi Bankasi AS | fin. institutions | Jun 11, 2036 |
-
-
|
+0.11%
|
Variable | Nov 11, 2026 20:46:14.824 |
USD | |
| XS2741069996 | YAPI VE9.25BD34 | Yapi Ve Kredi Bankasi AS | fin. institutions | Jan 17, 2034 |
-
-
|
+0.06%
|
Variable | Nov 11, 2026 20:45:12.558 |
USD | |
| XS3169054049 | YAPI VE8.25BD74 | Yapi Ve Kredi Bankasi AS | fin. institutions | open-end |
-
-
|
+0.17%
|
Variable | Nov 11, 2026 20:45:36.136 |
USD | |
| XS3013242196 | YAPI KRE 7.1/MAR30 | Yapi Ve Kredi Bankasi AS | fin. institutions | Mar 03, 2030 |
-
-
|
+0.10%
|
Fixed | Nov 11, 2026 20:46:17.920 |
USD | |
| XS3307951403 | YAPI VE9.375BD74 | Yapi Ve Kredi Bankasi AS | fin. institutions | open-end |
-
-
|
+0.02%
|
Variable | Nov 11, 2026 20:45:32.073 |
USD | |
| XS2796491681 | YAPI KRE 1% EMTN 0 | Yapi Ve Kredi Bankasi AS | fin. institutions | open-end |
-
-
|
+0.14%
|
Variable | Nov 11, 2026 20:46:06.224 |
USD | |
| XS2896892655 | YAPI VE7.125MTN29 | Yapi Ve Kredi Bankasi AS | fin. institutions | Oct 10, 2029 |
-
-
|
+0.10%
|
Fixed | Nov 11, 2026 20:46:00.208 |
USD | |
| XS2445343689 | YAPI VE9.25BD28 | Yapi Ve Kredi Bankasi AS | fin. institutions | Oct 16, 2028 |
-
-
|
+0.13%
|
Fixed | Nov 11, 2026 20:45:36.816 |
USD | |
| USR9900CAR71 | YARA ASA4.7528 | Yara International ASA | companies | Jun 01, 2028 |
-
-
|
-0.00%
|
Fixed | Nov 11, 2026 20:45:43.155 |
USD | |
| XS2802587258 | YORE BUIL3BD32 | Yorkshire Building Society | fin. institutions | Apr 16, 2031 |
-
-
|
-0.01%
|
Variable | Nov 11, 2026 20:47:19.232 |
EUR | |
| XS2986729015 | YORE BUIL2.75BD30 | Yorkshire Building Society | fin. institutions | Jan 28, 2030 |
-
-
|
-0.02%
|
Variable | Nov 11, 2026 20:47:58.994 |
EUR |