| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2491542457 | BASF SE3.75BD32 | BASF SE | companies | Jun 29, 2032 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:45:37.244 |
EUR | |
| XS1718418103 | BASF SE .87/NOV27/ | BASF SE | companies | Nov 15, 2027 |
-
-
|
-0.05%
|
Fixed | Feb 13, 2026 20:45:36.156 |
EUR | |
| XS2595418596 | BASF SE4.25BD32 | BASF SE | companies | Mar 08, 2032 |
-
-
|
-0.03%
|
Fixed | Feb 13, 2026 20:45:35.052 |
EUR | |
| XS2456247605 | BASF SE0.75BD26 | BASF SE | companies | Mar 17, 2026 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:47:02.216 |
EUR | |
| XS2491542374 | BASF SE3.125BD28 | BASF SE | companies | Jun 29, 2028 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:45:37.244 |
EUR | |
| DE000A289DC9 | BASF SE0.2527 | BASF SE | companies | Jun 05, 2027 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:46:57.773 |
EUR | |
| XS2595418679 | BASF SE4.5BD35 | BASF SE | companies | Mar 08, 2035 |
-
-
|
+0.12%
|
Fixed | Feb 13, 2026 20:45:35.231 |
EUR | |
| XS1718417717 | BASF SE1.625BD37 | BASF SE | companies | Nov 15, 2037 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:45:36.156 |
EUR | |
| DE000A2BPA51 | BASF SE0.875MTN31 | BASF SE | companies | Oct 06, 2031 |
-
-
|
+0.09%
|
Fixed | Feb 13, 2026 20:47:33.452 |
EUR | |
| XS1548387593 | BASF SE1.45MTN32 | BASF SE | companies | Dec 13, 2032 |
-
-
|
+0.11%
|
Fixed | Feb 13, 2026 20:45:26.294 |
EUR | |
| XS2595418323 | BASF SE4BD29 | BASF SE | companies | Mar 08, 2029 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:45:35.052 |
EUR | |
| XS0888667200 | BASF SE3.25MTN43 | BASF SE | companies | Feb 12, 2043 |
-
-
|
+0.27%
|
Fixed | Feb 13, 2026 20:45:28.448 |
EUR | |
| XS2456247787 | BASF SE1.5BD31 | BASF SE | companies | Mar 17, 2031 |
-
-
|
+0.03%
|
Fixed | Feb 13, 2026 20:45:35.052 |
EUR | |
| CH0461239037 | BASR KANT0.0533 | Basler Kantonalbank | public | Dec 19, 2033 |
94.75
95.30
|
+0.05%
|
Fixed | Feb 13, 2026 16:05:00.004 |
CHF | |
| CH1265891056 | BASR KANT0.8BD35 | Basler Kantonalbank | public | Nov 21, 2035 |
99.55
100.05
|
+0.20%
|
Fixed | Feb 13, 2026 16:00:00.104 |
CHF | |
| CH0353574319 | BASR KANT0.3B27 | Basler Kantonalbank | public | Jun 22, 2027 |
100.16
100.21
|
+0.01%
|
Fixed | Feb 13, 2026 16:05:00.004 |
CHF | |
| CH1193213142 | BASR KANT2.1BD33 | Basler Kantonalbank | public | May 03, 2033 |
109.90
110.55
|
+0.18%
|
Fixed | Feb 13, 2026 16:05:00.005 |
CHF | |
| CH1193213076 | BASR KANT1.75BD29 | Basler Kantonalbank | public | Sep 21, 2029 |
104.65
105.00
|
0.00%
|
Fixed | Feb 03, 2026 16:00:00.063 |
CHF | |
| CH0419041006 | BASLER K .15/APR27 | Basler Kantonalbank | public | Apr 02, 2027 |
100.04
100.07
|
+0.06%
|
Fixed | Feb 03, 2026 16:00:00.028 |
CHF | |
| US532716AK37 | LTD BRNDS6.95B33 | Bath & Body Works Inc. | companies | Mar 01, 2033 |
100.27
100.91
|
+0.17%
|
Fixed | Feb 13, 2026 16:45:00.017 |
USD | |
| US501797AN49 | L BRAN5.2528 | Bath & Body Works Inc. | companies | Feb 01, 2028 |
-
-
|
+0.25%
|
Fixed | Feb 13, 2026 20:46:45.647 |
USD | |
| US501797AM65 | L BRAN6.75B36 | Bath & Body Works Inc. | companies | Jul 01, 2036 |
100.21
100.72
|
+0.42%
|
Fixed | Feb 13, 2026 16:45:00.020 |
USD | |
| XS3102032201 | BAUH LOMB5.94086BD | Bausch + Lomb Netherlands B.V. | companies | Jan 15, 2031 |
-
-
|
-0.02%
|
Variable | Feb 13, 2026 20:45:38.401 |
EUR | |
| USC07885AJ21 | BAUH HEAL4.87528 | Bausch Health Companies Inc. | companies | Jun 01, 2028 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:46:48.053 |
USD | |
| DE000A46Z8K8 | BAUE SCHW3.25BD38 | Bausparkasse Schwäbisch Hall AG - Bausparkasse der Volksbanken und Raiffeisenban | fin. institutions | Jan 27, 2038 |
-
-
|
+0.28%
|
Fixed | Feb 13, 2026 20:47:29.491 |
EUR |

