2,926 to 2,950 from 26,229 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2451803063 | BAYER5.375BD82 | Bayer AG | companies | Mar 25, 2082 |
-
-
|
+0.16%
|
Variable | Apr 21, 2026 19:46:17.010 |
EUR | |
| XS2900282133 | BAYR AKTI0BD54 | Bayer AG | companies | Sep 13, 2054 |
-
-
|
-0.21%
|
Variable | Apr 21, 2026 19:46:18.100 |
EUR | |
| XS2630112014 | BAYR AKTI4.25BD29 | Bayer AG | companies | Aug 26, 2029 |
-
-
|
-0.09%
|
Fixed | Apr 21, 2026 19:47:16.579 |
EUR | |
| CH1478430858 | BAYR AKTI1.645BD34 | Bayer AG | companies | Sep 11, 2034 |
100.95
101.20
|
+0.25%
|
Fixed | Apr 17, 2026 15:00:00.109 |
CHF | |
| XS2684846806 | BAYR AKTI6.625BD83 | Bayer AG | companies | Sep 25, 2083 |
-
-
|
-0.05%
|
Variable | Apr 21, 2026 19:46:08.005 |
EUR | |
| XS3149166541 | BAYERFRN27 | Bayer AG | companies | Aug 14, 2027 |
-
-
|
-0.00%
|
Variable | Apr 21, 2026 19:46:34.306 |
EUR | |
| XS2199266268 | BAYER1.12530 | Bayer AG | companies | Jan 06, 2030 |
-
-
|
-0.11%
|
Fixed | Apr 21, 2026 19:47:21.790 |
EUR | |
| XS2281343413 | BAYER0.62531 | Bayer AG | companies | Jul 12, 2031 |
-
-
|
-0.25%
|
Fixed | Apr 21, 2026 19:47:19.658 |
EUR | |
| XS2630111719 | BAYR AKTI4.625BD33 | Bayer AG | companies | May 26, 2033 |
-
-
|
-0.18%
|
Fixed | Apr 21, 2026 19:47:17.510 |
EUR | |
| XS2199266698 | BAYER1.37532 | Bayer AG | companies | Jul 06, 2032 |
-
-
|
-0.29%
|
Fixed | Apr 21, 2026 19:47:21.790 |
EUR | |
| XS2281343686 | BAYER0.62536 | Bayer AG | companies | Jan 12, 2036 |
-
-
|
-0.19%
|
Fixed | Apr 21, 2026 19:47:19.658 |
EUR | |
| XS2451802768 | BAYER4.5BD82 | Bayer AG | companies | Mar 25, 2082 |
-
-
|
0.00%
|
Variable | Apr 21, 2026 19:46:17.010 |
EUR | |
| XS2077670342 | BAYR AKTI3.125BD79 | Bayer AG | companies | Nov 12, 2079 |
-
-
|
-0.01%
|
Variable | Apr 21, 2026 19:46:15.685 |
EUR | |
| XS2630111982 | BAYR AKTI4BD26 | Bayer AG | companies | Aug 26, 2026 |
-
-
|
-0.01%
|
Fixed | Apr 21, 2026 19:46:15.783 |
EUR | |
| CH1478430841 | BAYR AKTI1.075BD30 | Bayer AG | companies | Sep 11, 2030 |
-
-
|
-0.06%
|
Fixed | Apr 21, 2026 19:45:17.166 |
CHF | |
| XS2199266003 | BAYER0.7527 | Bayer AG | companies | Jan 06, 2027 |
-
-
|
-0.02%
|
Fixed | Apr 21, 2026 19:46:17.795 |
EUR | |
| XS2281343256 | BAYER0.37529 | Bayer AG | companies | Jan 12, 2029 |
-
-
|
-0.14%
|
Fixed | Apr 21, 2026 19:47:19.658 |
EUR | |
| XS2684826014 | BAYR AKTI6.625BD83 | Bayer AG | companies | Sep 25, 2083 |
-
-
|
-0.01%
|
Variable | Apr 21, 2026 19:46:17.743 |
EUR | |
| XS1840618059 | BAYR CAPI1.526 | Bayer Capital Corp. B.V. | companies | Jun 26, 2026 |
-
-
|
+0.02%
|
Fixed | Apr 21, 2026 19:46:24.682 |
EUR | |
| XS1840618216 | BAYR CAPI2.12529 | Bayer Capital Corp. B.V. | companies | Dec 15, 2029 |
-
-
|
-0.18%
|
Fixed | Apr 21, 2026 19:47:21.827 |
EUR | |
| US07274NAL73 | BAYR US4.37528 | Bayer US Finance II LLC | companies | Dec 15, 2028 |
-
-
|
-0.15%
|
Fixed | Apr 21, 2026 19:45:26.590 |
USD | |
| USU07265AZ15 | BAYR US4.764 | Bayer US Finance II LLC | companies | Jul 15, 2064 |
-
-
|
-0.46%
|
Fixed | Apr 21, 2026 19:45:06.209 |
USD | |
| US07274NAQ60 | BAYR US4.87548 | Bayer US Finance II LLC | companies | Jun 25, 2048 |
-
-
|
-0.48%
|
Fixed | Apr 21, 2026 19:45:28.850 |
USD | |
| USU07265AG34 | BAYR US4.62538 | Bayer US Finance II LLC | companies | Jun 25, 2038 |
-
-
|
-0.39%
|
Fixed | Apr 21, 2026 19:45:23.536 |
USD | |
| US07274NAN30 | BAYR US4.62538 | Bayer US Finance II LLC | companies | Jun 25, 2038 |
-
-
|
-0.46%
|
Fixed | Apr 21, 2026 19:45:25.403 |
USD |