ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS1207450005 | AGEE FRAN0.875N31 | Agence Française de Développement | fin. institutions | May 25, 2031 |
-
-
|
-0.20%
|
Fixed | Jun 28, 2024 15:28:04.304 |
EUR | |
FR0014002GB5 | AGEE FRAN0.37536 | Agence Française de Développement | fin. institutions | May 25, 2036 |
-
-
|
-0.38%
|
Fixed | Jun 28, 2024 15:29:04.427 |
EUR | |
XS0936339208 | AGEE FRAN2.25B25 | Agence Française de Développement | fin. institutions | May 27, 2025 |
-
-
|
-0.00%
|
Fixed | Jun 28, 2024 15:28:04.113 |
EUR | |
FR001400H6P1 | AGENCE F 35./APR25 | Agence Française de Développement | fin. institutions | Apr 12, 2025 |
-
-
|
+0.15%
|
Fixed | Jun 28, 2024 15:30:03.760 |
TRY | |
FR0013461688 | AGEE FRAN0.535 | Agence Française de Développement | fin. institutions | May 31, 2035 |
-
-
|
-0.35%
|
Fixed | Jun 28, 2024 15:28:15.882 |
EUR | |
FR001400I822 | AGEE FRAN3.375MTN3 | Agence Française de Développement | fin. institutions | May 25, 2033 |
-
-
|
-0.29%
|
Fixed | Jun 28, 2024 15:28:14.000 |
EUR | |
FR0013266434 | AGEE FRAN1.375MTN3 | Agence Française de Développement | fin. institutions | Jul 05, 2032 |
-
-
|
-0.23%
|
Fixed | Jun 28, 2024 15:28:11.125 |
EUR | |
FR0013483526 | AGEE FRAN025 | Agence Française de Développement | fin. institutions | Mar 25, 2025 |
-
-
|
-0.02%
|
Fixed | Jun 28, 2024 15:28:55.462 |
EUR | |
FR001400DCB7 | AGEE FRAN3.5MTN33 | Agence Française de Développement | fin. institutions | Feb 25, 2033 |
-
-
|
-0.26%
|
Fixed | Jun 28, 2024 15:29:07.464 |
EUR | |
FR0014001LQ5 | AGEE FRAN031 | Agence France Locale | fin. institutions | Mar 20, 2031 |
-
-
|
-0.19%
|
Fixed | Jun 28, 2024 15:28:11.125 |
EUR | |
FR0013523677 | AGEE FRAN027 | Agence France Locale | fin. institutions | Sep 20, 2027 |
-
-
|
-0.06%
|
Fixed | Jun 28, 2024 15:29:03.136 |
EUR | |
FR0013422490 | AGEE FRAN0.12526 | Agence France Locale | fin. institutions | Jun 20, 2026 |
-
-
|
-0.02%
|
Fixed | Jun 28, 2024 15:28:08.091 |
EUR | |
FR001400F4B8 | AGEE FRAN3MTN30 | Agence France Locale | fin. institutions | Mar 20, 2030 |
-
-
|
-0.12%
|
Fixed | Jun 28, 2024 15:28:12.268 |
EUR | |
FR0014007RX5 | AGEE FRAN129 | Agence France Locale | fin. institutions | Mar 20, 2029 |
-
-
|
-0.09%
|
Fixed | Jun 28, 2024 15:27:34.599 |
EUR | |
FR001400QHK9 | AGENCE F 4.7/JUL27 | Agence France Locale | fin. institutions | Jul 20, 2027 |
-
-
|
0.00%
|
Fixed | Jun 28, 2024 15:29:51.558 |
GBP | |
FR001400N9U7 | AGEE FRAN3.125MTN3 | Agence France Locale | fin. institutions | Mar 20, 2034 |
-
-
|
-0.31%
|
Fixed | Jun 28, 2024 15:28:16.964 |
EUR | |
FR001400DLI3 | AGEE FRAN0MTN31 | Agence France Locale | fin. institutions | Dec 20, 2031 |
-
-
|
-0.12%
|
Fixed | Jun 28, 2024 15:29:07.039 |
EUR | |
DE000A28ZT71 | AGGE HLDG6.87525 | Aggregate Holdings S.A. | companies | Nov 09, 2025 |
-
-
|
+2.00%
|
Step up | Jun 28, 2024 15:27:02.740 |
EUR | |
XS2343627712 | AGIE GROU5.526 | Agile Group Holdings Ltd. | companies | May 17, 2026 |
-
-
|
-2.12%
|
Fixed | Jun 28, 2024 14:14:02.166 |
USD | |
XS1785422731 | AGIE GROU6.875 | Agile Group Holdings Ltd. | companies | open-end |
-
-
|
0.00%
|
Variable | Jun 28, 2024 14:14:02.312 |
USD | |
XS2003471617 | AGIE GROU8.37549 | Agile Group Holdings Ltd. | companies | open-end |
-
-
|
-13.31%
|
Variable | Jun 28, 2024 13:15:09.303 |
USD | |
XS2243343204 | AGIE GROU6.0525 | Agile Group Holdings Ltd. | companies | Oct 13, 2025 |
-
-
|
-0.30%
|
Fixed | Jun 28, 2024 13:18:22.624 |
USD | |
XS2283225477 | ADLR GROU2.2529 | AGPS BondCo PLC | companies | Jan 14, 2029 |
-
-
|
+3.39%
|
Fixed | Jun 28, 2024 15:29:37.519 |
EUR | |
XS2248826294 | ADLR GROU2.7526 | AGPS BondCo PLC | companies | Nov 13, 2026 |
-
-
|
0.00%
|
Fixed | Jun 28, 2024 15:29:37.519 |
EUR | |
XS2283224231 | ADLR GROU1.87526 | AGPS BondCo PLC | companies | Jan 14, 2026 |
-
-
|
+3.23%
|
Fixed | Jun 28, 2024 15:29:37.519 |
EUR |