4,651 to 4,675 from 26,774 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| USP1850NAA92 | BRAM IDES7.4529 | Braskem Idesa S.A.P.I. | companies | Nov 15, 2029 |
60.61
67.75
|
+0.61%
|
Fixed | Jul 27, 2026 07:31:44.908 |
USD | |
| US10554TAH86 | BRAM NETH8.5SNR RA | Braskem Netherlands Finance B.V. | companies | Jan 12, 2031 |
52.63
57.23
|
-0.81%
|
Fixed | Jul 27, 2026 07:32:27.997 |
USD | |
| US10554TAJ43 | BRAM NETH8SNR RATE | Braskem Netherlands Finance B.V. | companies | Oct 15, 2034 |
52.72
56.53
|
+0.51%
|
Fixed | Jul 27, 2026 07:36:09.675 |
USD | |
| USN15516AF97 | BRAM NETH81 | Braskem Netherlands Finance B.V. | companies | Jan 23, 2081 |
32.98
40.12
|
-0.18%
|
Variable | Jul 27, 2026 07:32:10.187 |
USD | |
| USN15516AH53 | BRAM NETH8.5BD28 | Braskem Netherlands Finance B.V. | companies | Jan 12, 2031 |
54.50
58.75
|
-0.32%
|
Fixed | Jul 27, 2026 06:51:48.486 |
USD | |
| USN15516AD40 | BRAM NETH4.530 | Braskem Netherlands Finance B.V. | companies | Jan 31, 2030 |
50.64
54.75
|
+0.33%
|
Fixed | Jul 27, 2026 06:51:48.438 |
USD | |
| USN15516AB83 | BRAM NETH4.5BD28 | Braskem Netherlands Finance B.V. | companies | Jan 10, 2028 |
53.52
57.25
|
+1.03%
|
Fixed | Jul 27, 2026 07:32:19.141 |
USD | |
| USN15516AJ10 | BRAM NETH8SNR RATE | Braskem Netherlands Finance B.V. | companies | Oct 15, 2034 |
52.70
56.58
|
+1.11%
|
Fixed | Jul 27, 2026 07:31:54.198 |
USD | |
| USN15516AG70 | BRAM NETH7.25BD33 | Braskem Netherlands Finance B.V. | companies | Feb 13, 2033 |
51.13
53.10
|
+0.22%
|
Fixed | Jul 27, 2026 07:36:13.371 |
USD | |
| USN15516AE23 | BRAM NETH5.87550 | Braskem Netherlands Finance B.V. | companies | Jan 31, 2050 |
43.94
47.75
|
+0.97%
|
Fixed | Jul 27, 2026 07:35:50.002 |
USD | |
| US105756CL22 | BRAE REPU6.625BD35 | Brazil, Federative Republic of | public | Mar 15, 2035 |
101.17
101.57
|
+0.07%
|
Fixed | Jul 27, 2026 07:36:21.626 |
USD | |
| US105756CE88 | BRAE REPU3.7531 | Brazil, Federative Republic of | public | Sep 12, 2031 |
91.61
92.10
|
-0.00%
|
Fixed | Jul 27, 2026 07:35:57.626 |
USD | |
| US105756CP36 | FED REPU5.5BD33 | Brazil, Federative Republic of | public | Feb 04, 2033 |
97.38
97.88
|
+0.14%
|
Fixed | Jul 27, 2026 07:32:11.618 |
USD | |
| US105756BY51 | BARZIL F 5.6/FEB47 | Brazil, Federative Republic of | public | Feb 21, 2047 |
82.42
83.41
|
-0.16%
|
Fixed | Jul 24, 2026 15:45:00.023 |
USD | |
| US105756CN87 | FED REPU7.25BD56 | Brazil, Federative Republic of | public | Jan 12, 2056 |
97.13
102.17
|
+0.06%
|
Fixed | Jul 24, 2026 15:45:00.019 |
USD | |
| US105756BW95 | BRAE REPU5B45 | Brazil, Federative Republic of | public | Jan 27, 2045 |
77.35
78.45
|
-0.42%
|
Fixed | Jul 24, 2026 15:45:00.019 |
USD | |
| US105756CH10 | BRAE REPU6.125BD34 | Brazil, Federative Republic of | public | Mar 15, 2034 |
99.42
99.79
|
+0.18%
|
Fixed | Jul 27, 2026 07:36:19.166 |
USD | |
| US105756CM05 | FED REPB5.5BD30 | Brazil, Federative Republic of | public | Nov 06, 2030 |
100.40
100.79
|
-0.03%
|
Fixed | Jul 27, 2026 07:32:38.320 |
USD | |
| US105756CQ19 | BRAE REPU6.25BD36 | Brazil, Federative Republic of | public | May 22, 2036 |
97.28
97.70
|
+0.08%
|
Fixed | Jul 27, 2026 07:36:21.541 |
USD | |
| US105756AE07 | BRAZIL10 1/8B27USD | Brazil, Federative Republic of | public | May 15, 2027 |
115.00
108.70
|
-5.02%
|
Fixed | Dec 23, 2024 16:05:00.002 |
USD | |
| XS3344411643 | BRAD REPSSTD VAN F | Brazil, Federative Republic of | public | Apr 23, 2033 |
98.52
98.93
|
+0.15%
|
Fixed | Jul 27, 2026 07:35:18.698 |
EUR | |
| US105756BK57 | BRAZIL(FE 7.125% B | Brazil, Federative Republic of | public | Jan 20, 2037 |
105.85
106.45
|
+0.52%
|
Fixed | Jul 27, 2026 07:46:32.218 |
USD | |
| US105756CF53 | BRAE REPU6BD33 | Brazil, Federative Republic of | public | Oct 20, 2033 |
99.60
100.03
|
+0.29%
|
Fixed | Jul 27, 2026 07:31:47.440 |
USD | |
| US105756BN96 | BRAZIL(FE 10.25% B | Brazil, Federative Republic of | public | Jan 10, 2028 |
98.00
101.75
|
0.00%
|
Fixed | Jul 27, 2026 07:33:36.571 |
BRL | |
| US105756CA66 | BRAE REPU4.529 | Brazil, Federative Republic of | public | May 30, 2029 |
99.19
99.33
|
+0.09%
|
Fixed | Jul 27, 2026 07:31:24.384 |
USD |