4,651 to 4,675 from 27,016 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400IV17 | BPIFRANCE3.125MTN3 | Bpifrance SACA | fin. institutions | May 25, 2033 |
93.99
94.64
|
-0.75%
|
Fixed | Sep 10, 2026 19:48:28.134 |
EUR | |
| FR0013232253 | BPIE FINA0.875B26 | Bpifrance SACA | fin. institutions | Nov 25, 2026 |
99.64
99.96
|
-0.00%
|
Fixed | Sep 10, 2026 19:48:15.355 |
EUR | |
| FR001400CHQ6 | BPIFRANCE2BD30 | Bpifrance SACA | fin. institutions | Sep 02, 2030 |
93.30
93.41
|
-0.57%
|
Fixed | Sep 10, 2026 19:47:25.520 |
EUR | |
| FR001400DHQ4 | BPIFRANCE3.375MTN3 | Bpifrance SACA | fin. institutions | Nov 25, 2032 |
95.91
96.05
|
-0.73%
|
Fixed | Sep 10, 2026 19:48:21.402 |
EUR | |
| FR0014003C70 | BPIE FINA028 | Bpifrance SACA | fin. institutions | May 25, 2028 |
94.34
94.42
|
-0.26%
|
Fixed | Sep 10, 2026 19:48:19.363 |
EUR | |
| FR0013448776 | BPIFRANCE0.05MTN29 | Bpifrance SACA | fin. institutions | Sep 26, 2029 |
89.70
89.83
|
-0.47%
|
Fixed | Sep 10, 2026 19:48:18.167 |
EUR | |
| FR0014016JF0 | BPIFRANCE3.375MTN3 | Bpifrance SACA | fin. institutions | Feb 25, 2036 |
91.87
92.02
|
-0.76%
|
Fixed | Sep 10, 2026 19:48:25.205 |
EUR | |
| FR0013516101 | BPIE FINA0.2530 | Bpifrance SACA | fin. institutions | Mar 29, 2030 |
88.57
88.77
|
-0.52%
|
Fixed | Sep 10, 2026 19:45:16.231 |
EUR | |
| FR0014014866 | BPIFRANCE2.75BD30 | Bpifrance SACA | fin. institutions | Nov 25, 2030 |
95.75
95.84
|
-0.60%
|
Fixed | Sep 10, 2026 19:48:20.701 |
EUR | |
| FR001400Z784 | BPIFRANCE3.25BD35 | Bpifrance SACA | fin. institutions | May 25, 2035 |
91.81
91.98
|
-0.73%
|
Fixed | Sep 10, 2026 19:48:20.312 |
EUR | |
| FR0014003U03 | BPIE FINA0.2531 | Bpifrance SACA | fin. institutions | Jun 04, 2031 |
84.36
84.47
|
-0.66%
|
Fixed | Sep 10, 2026 19:48:22.369 |
EUR | |
| FR0012792000 | BPIFRA | Bpifrance SACA | fin. institutions | May 25, 2030 |
93.42
93.55
|
-0.53%
|
Fixed | Sep 10, 2026 19:48:14.576 |
EUR | |
| FR0013256369 | BPIFRANCE1MTN27 | Bpifrance SACA | fin. institutions | May 25, 2027 |
98.55
98.62
|
-0.09%
|
Fixed | Sep 10, 2026 19:48:11.011 |
EUR | |
| FR0013367604 | BPIE FINA0.87523 | Bpifrance SACA | fin. institutions | Sep 26, 2028 |
94.80
94.93
|
-0.32%
|
Fixed | Sep 10, 2026 19:48:16.955 |
EUR | |
| FR001400PGB2 | BPIFRANCE2.875MTN3 | Bpifrance SACA | fin. institutions | Jan 31, 2032 |
94.51
94.63
|
-0.71%
|
Fixed | Sep 10, 2026 19:48:17.822 |
EUR | |
| FR001400BB83 | BPIFRANCE2.125MTN2 | Bpifrance SACA | fin. institutions | Nov 29, 2027 |
98.58
98.62
|
-0.19%
|
Fixed | Sep 10, 2026 19:48:13.618 |
EUR | |
| FR00140084Y5 | BPIE FINA0.125BD28 | Bpifrance SACA | fin. institutions | Nov 25, 2028 |
92.74
92.81
|
-0.35%
|
Fixed | Sep 10, 2026 19:48:06.755 |
EUR | |
| FR0014019RX0 | BPIFRANCE3.375BD33 | Bpifrance SACA | fin. institutions | Mar 25, 2033 |
95.49
95.61
|
-0.77%
|
Fixed | Sep 10, 2026 19:48:21.662 |
EUR | |
| FR001400LPZ1 | BPIFRANCE3.5MTN27 | Bpifrance SACA | fin. institutions | Sep 27, 2027 |
100.24
100.28
|
-0.18%
|
Fixed | Sep 10, 2026 19:48:19.448 |
EUR | |
| FR001400RH06 | BPIFRANCE3.375MTN3 | Bpifrance SACA | fin. institutions | May 25, 2034 |
93.65
94.04
|
-0.77%
|
Fixed | Sep 10, 2026 19:48:20.614 |
EUR | |
| FR001400TML1 | BPIFRANCE2.875BD31 | Bpifrance SACA | fin. institutions | Nov 25, 2031 |
94.83
94.95
|
-0.68%
|
Fixed | Sep 10, 2026 19:48:13.707 |
EUR | |
| FR0013190220 | BPIE FINA0.625MTN3 | Bpifrance SACA | fin. institutions | Jul 22, 2031 |
85.52
85.64
|
-0.66%
|
Fixed | Sep 10, 2026 19:47:30.355 |
EUR | |
| FR001400FKA7 | BPIFRANCE2.875MTN2 | Bpifrance SACA | fin. institutions | Nov 25, 2029 |
97.45
97.71
|
-0.49%
|
Fixed | Sep 10, 2026 19:48:04.796 |
EUR | |
| BE0390226927 | BPOST3.479BD32 | bpost S.A. | companies | Jun 19, 2032 |
95.81
96.26
|
-0.81%
|
Fixed | Sep 10, 2026 19:47:40.986 |
EUR | |
| BE0390161272 | BPOST3.632BD34 | BPOST SA | companies | Oct 16, 2034 |
94.98
95.43
|
-0.43%
|
Fixed | Sep 10, 2026 19:48:00.106 |
EUR |