5,851 to 5,875 from 26,279 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3239891339 | REPUBLICC5.75BD34 | Colombia, Republic of | public | Nov 26, 2034 |
97.01
97.84
|
-0.25%
|
Fixed | Apr 24, 2026 09:05:52.759 |
EUR | |
| US195325EA91 | COLOMBIAR4.12542 | Colombia, Republic of | public | Feb 22, 2042 |
73.09
74.16
|
+0.17%
|
Fixed | Apr 24, 2026 09:02:17.471 |
USD | |
| US195325EP60 | REPUBLICC7.75BD36 | Colombia, Republic of | public | Nov 07, 2036 |
105.74
106.33
|
+0.04%
|
Fixed | Apr 24, 2026 09:02:52.759 |
USD | |
| US195325ES00 | REPUBLICC8.5BD35 | Colombia, Republic of | public | Apr 25, 2035 |
112.80
113.60
|
-0.01%
|
Fixed | Apr 24, 2026 08:45:24.023 |
USD | |
| US195325DX04 | COLOMBIAR3.87561 | Colombia, Republic of | public | Feb 15, 2061 |
63.06
63.89
|
-0.32%
|
Fixed | Apr 24, 2026 07:32:12.630 |
USD | |
| US195325BK01 | COLOMBIAR7.375B37 | Colombia, Republic of | public | Sep 18, 2037 |
102.57
103.74
|
+0.56%
|
Fixed | Apr 23, 2026 15:45:00.017 |
USD | |
| US195325EL56 | REPUBLICC8BD35 | Colombia, Republic of | public | Nov 14, 2035 |
110.02
110.73
|
-0.01%
|
Fixed | Apr 24, 2026 09:02:45.544 |
USD | |
| XS3178859388 | REPUBLICC3.75BD28 | Colombia, Republic of | public | Sep 19, 2028 |
98.77
99.30
|
-0.21%
|
Fixed | Apr 24, 2026 09:05:54.901 |
EUR | |
| US195325BR53 | COLOMBIAR5.625N44 | Colombia, Republic of | public | Feb 26, 2044 |
83.49
84.37
|
-0.05%
|
Fixed | Apr 24, 2026 09:02:03.633 |
USD | |
| US195325DR36 | COLOMBIAR330 | Colombia, Republic of | public | Jan 30, 2030 |
90.40
91.00
|
-0.02%
|
Fixed | Apr 24, 2026 09:02:31.747 |
USD | |
| US195325EV39 | REPUBLICC6.5BD33 | Colombia, Republic of | public | Jan 21, 2033 |
99.85
100.22
|
+0.23%
|
Fixed | Apr 24, 2026 09:01:20.294 |
USD | |
| US195325BM66 | COLOMBIAR6.125B41 | Colombia, Republic of | public | Jan 18, 2041 |
90.14
91.86
|
-0.10%
|
Fixed | Apr 23, 2026 15:45:00.017 |
USD | |
| US195325DT91 | COLOMBIAR4.12551 | Colombia, Republic of | public | May 15, 2051 |
66.92
67.97
|
0.00%
|
Fixed | Apr 24, 2026 09:01:32.061 |
USD | |
| XS3239891503 | REPUBLICC6.5BD38 | Colombia, Republic of | public | Nov 26, 2038 |
98.72
100.21
|
-0.21%
|
Fixed | Apr 24, 2026 09:05:52.759 |
EUR | |
| US195325EU55 | REPUBLICC6.125BD31 | Colombia, Republic of | public | Jan 21, 2031 |
99.89
100.38
|
-0.02%
|
Fixed | Apr 24, 2026 08:45:38.584 |
USD | |
| US195325EQ44 | REPUBLICC8.375BD54 | Colombia, Republic of | public | Nov 07, 2054 |
111.45
112.13
|
+0.13%
|
Fixed | Apr 24, 2026 09:02:52.759 |
USD | |
| US195325ER27 | REPUBLICC7.375BD30 | Colombia, Republic of | public | Apr 25, 2030 |
104.92
105.49
|
-0.02%
|
Fixed | Apr 24, 2026 08:45:24.023 |
USD | |
| US195325EM30 | REPUBLICC8.75BD53 | Colombia, Republic of | public | Nov 14, 2053 |
115.40
116.23
|
+0.07%
|
Fixed | Apr 24, 2026 09:02:45.544 |
USD | |
| XS3183160236 | REPUBLICC5.625BD36 | Colombia, Republic of | public | Feb 19, 2036 |
94.04
94.90
|
-0.40%
|
Fixed | Apr 24, 2026 09:05:54.955 |
EUR | |
| US195325CU73 | COLOMBIAR5B45 | Colombia, Republic of | public | Jun 15, 2045 |
77.79
79.62
|
-1.59%
|
Fixed | Apr 24, 2026 07:22:15.318 |
USD | |
| XS3239889788 | REPUBLICC4.5BD30 | Colombia, Republic of | public | Nov 26, 2030 |
98.34
99.17
|
-0.03%
|
Fixed | Apr 24, 2026 09:05:52.759 |
EUR | |
| US195325DZ51 | COLOMBIAR3.2532 | Colombia, Republic of | public | Apr 22, 2032 |
85.01
85.62
|
+0.04%
|
Fixed | Apr 24, 2026 09:02:17.471 |
USD | |
| US195325DS19 | COLOMBIAR3.12531 | Colombia, Republic of | public | Apr 15, 2031 |
86.92
87.54
|
+0.00%
|
Fixed | Apr 24, 2026 09:01:39.852 |
USD | |
| US195325DL65 | COLOMBIAR3.875B27 | Colombia, Republic of | public | Apr 25, 2027 |
99.14
99.65
|
-0.01%
|
Fixed | Apr 24, 2026 09:01:35.080 |
USD | |
| US195325EG61 | REPUBLICC7.5BD34 | Colombia, Republic of | public | Feb 02, 2034 |
104.99
105.74
|
+0.10%
|
Fixed | Apr 24, 2026 08:45:08.689 |
USD |