6,001 to 6,025 from 27,016 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US195325EG61 | REPUBLICC7.5BD34 | Colombia, Republic of | public | Feb 02, 2034 |
102.94
103.41
|
+0.03%
|
Fixed | Sep 11, 2026 19:45:06.467 |
USD | |
| US195325DX04 | COLOMBIAR3.87561 | Colombia, Republic of | public | Feb 15, 2061 |
-
-
|
+0.07%
|
Fixed | Sep 11, 2026 19:46:29.080 |
USD | |
| US195325EV39 | REPUBLICC6.5BD33 | Colombia, Republic of | public | Jan 21, 2033 |
-
-
|
+0.08%
|
Fixed | Sep 11, 2026 19:45:53.279 |
USD | |
| US195325BR53 | COLOMBIAR5.625N44 | Colombia, Republic of | public | Feb 26, 2044 |
-
-
|
+0.07%
|
Fixed | Sep 11, 2026 19:46:20.029 |
USD | |
| US195325AL92 | COLOMBIA8.375B27US | Colombia, Republic of | public | Feb 15, 2027 |
103.80
104.00
|
-1.73%
|
Fixed | Feb 12, 2025 16:05:00.000 |
USD | |
| XS3239891503 | REPUBLICC6.5BD38 | Colombia, Republic of | public | Nov 26, 2038 |
-
-
|
-1.10%
|
Fixed | Sep 11, 2026 19:47:35.616 |
EUR | |
| US195325ES00 | REPUBLICC8.5BD35 | Colombia, Republic of | public | Apr 25, 2035 |
-
-
|
+0.11%
|
Fixed | Sep 11, 2026 19:45:23.037 |
USD | |
| US195325DZ51 | COLOMBIAR3.2532 | Colombia, Republic of | public | Apr 22, 2032 |
-
-
|
-0.15%
|
Fixed | Sep 11, 2026 19:46:11.633 |
USD | |
| XS3178859388 | REPUBLICC3.75BD28 | Colombia, Republic of | public | Sep 19, 2028 |
-
-
|
-0.34%
|
Fixed | Sep 11, 2026 19:47:40.813 |
EUR | |
| US195325EU55 | REPUBLICC6.125BD31 | Colombia, Republic of | public | Jan 21, 2031 |
-
-
|
+0.01%
|
Fixed | Sep 11, 2026 19:45:35.086 |
USD | |
| US195325DP79 | COLOMBIAR4.529 | Colombia, Republic of | public | Mar 15, 2029 |
-
-
|
+0.04%
|
Fixed | Sep 11, 2026 19:46:24.139 |
USD | |
| US195325EF88 | REPUBLICC8BD33 | Colombia, Republic of | public | Apr 20, 2033 |
105.98
106.21
|
+0.28%
|
Fixed | Sep 11, 2026 19:45:49.418 |
USD | |
| XS3239889788 | REPUBLICC4.5BD30 | Colombia, Republic of | public | Nov 26, 2030 |
-
-
|
-0.66%
|
Fixed | Sep 11, 2026 19:47:35.616 |
EUR | |
| US195325DQ52 | COLOMBIAR5.249 | Colombia, Republic of | public | May 15, 2049 |
-
-
|
+0.26%
|
Fixed | Sep 11, 2026 19:46:25.059 |
USD | |
| US195325EL56 | REPUBLICC8BD35 | Colombia, Republic of | public | Nov 14, 2035 |
-
-
|
+0.16%
|
Fixed | Sep 11, 2026 19:46:24.834 |
USD | |
| US195325EP60 | REPUBLICC7.75BD36 | Colombia, Republic of | public | Nov 07, 2036 |
-
-
|
+0.18%
|
Fixed | Sep 11, 2026 19:46:23.872 |
USD | |
| US195325ER27 | REPUBLICC7.375BD30 | Colombia, Republic of | public | Apr 25, 2030 |
-
-
|
+0.04%
|
Fixed | Sep 11, 2026 19:45:23.037 |
USD | |
| US195325BM66 | COLOMBIAR6.125B41 | Colombia, Republic of | public | Jan 18, 2041 |
88.15
89.60
|
-0.26%
|
Fixed | Sep 11, 2026 15:45:00.017 |
USD | |
| US195325EA91 | COLOMBIAR4.12542 | Colombia, Republic of | public | Feb 22, 2042 |
-
-
|
+0.18%
|
Fixed | Sep 11, 2026 19:46:15.780 |
USD | |
| XS3183160236 | REPUBLICC5.625BD36 | Colombia, Republic of | public | Feb 19, 2036 |
-
-
|
-0.48%
|
Fixed | Sep 11, 2026 19:47:40.725 |
EUR | |
| US195325DT91 | COLOMBIAR4.12551 | Colombia, Republic of | public | May 15, 2051 |
-
-
|
+0.36%
|
Fixed | Sep 11, 2026 19:46:08.143 |
USD | |
| US195325BK01 | COLOMBIAR7.375B37 | Colombia, Republic of | public | Sep 18, 2037 |
100.54
102.55
|
0.00%
|
Fixed | Sep 11, 2026 15:45:00.017 |
USD | |
| US195325ET82 | REPUBLICC5.375BD29 | Colombia, Republic of | public | Jan 21, 2029 |
-
-
|
-0.08%
|
Fixed | Sep 11, 2026 19:45:35.086 |
USD | |
| US195325BB02 | COLUMBIA10.375B33 | Colombia, Republic of | public | Jan 28, 2033 |
-
-
|
+0.00%
|
Fixed | Sep 11, 2026 12:02:58.948 |
USD | |
| US195325DR36 | COLOMBIAR330 | Colombia, Republic of | public | Jan 30, 2030 |
-
-
|
-0.06%
|
Fixed | Sep 11, 2026 19:46:22.168 |
USD |