6,226 to 6,250 from 27,016 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400CM22 | COMT FONC2.375MTN3 | Compagnie de Financement Foncier | fin. institutions | Mar 15, 2030 |
-
-
|
+0.11%
|
Fixed | Sep 11, 2026 19:47:44.923 |
EUR | |
| FR0013201449 | COMT FONC0.225MTN2 | Compagnie de Financement Foncier | fin. institutions | Sep 14, 2026 |
-
-
|
+0.01%
|
Fixed | Sep 09, 2026 19:48:02.895 |
EUR | |
| FR0014019MS1 | CIE FINSTD VAN FDS | Compagnie de Financement Foncier | fin. institutions | Jul 06, 2029 |
-
-
|
+0.12%
|
Variable | Sep 11, 2026 19:45:11.252 |
EUR | |
| FR0013296159 | CIE FINA1.25BD32 | Compagnie de Financement Foncier | fin. institutions | Nov 15, 2032 |
-
-
|
+0.08%
|
Fixed | Sep 11, 2026 19:47:42.845 |
EUR | |
| FR001400ZUD8 | CIE FIN 2.5/JUN29/ | Compagnie de Financement Foncier | fin. institutions | Jun 28, 2029 |
-
-
|
+0.09%
|
Fixed | Sep 11, 2026 19:47:10.208 |
EUR | |
| FR0014002X50 | COMT FONC0.01BD29 | Compagnie de Financement Foncier | fin. institutions | Apr 16, 2029 |
-
-
|
+0.09%
|
Fixed | Sep 11, 2026 19:47:41.795 |
EUR | |
| FR0014018DA0 | CIEN ETPR3.5BD36 | Compagnie de Financement Foncier | fin. institutions | May 12, 2036 |
-
-
|
-0.01%
|
Variable | Sep 11, 2026 19:47:49.164 |
EUR | |
| FR001400GI73 | COMT FONC3.375MTN3 | Compagnie de Financement Foncier | fin. institutions | Sep 16, 2031 |
-
-
|
+0.12%
|
Fixed | Sep 11, 2026 19:47:41.795 |
EUR | |
| XS2576245281 | COMPAGNIE3.5BD29 | Compagnie de Saint-Gobain S.A. | companies | Jan 18, 2029 |
-
-
|
+0.10%
|
Fixed | Sep 11, 2026 19:47:28.502 |
EUR | |
| XS2874381333 | COMPAGNIE3.625BD36 | Compagnie de Saint-Gobain S.A. | companies | Aug 09, 2036 |
-
-
|
-0.11%
|
Fixed | Sep 11, 2026 19:47:27.529 |
EUR | |
| XS2150054372 | CIE DE S 2.3/OCT27 | Compagnie de Saint-Gobain S.A. | companies | Oct 04, 2027 |
-
-
|
+0.03%
|
Fixed | Sep 11, 2026 19:45:08.988 |
EUR | |
| XS2517103334 | SAIN COMP2.625MTN3 | Compagnie de Saint-Gobain S.A. | companies | Aug 10, 2032 |
-
-
|
+0.07%
|
Fixed | Sep 11, 2026 19:47:24.464 |
EUR | |
| XS2723549528 | COMPAGNIE3.75MTN26 | Compagnie de Saint-Gobain S.A. | companies | Nov 29, 2026 |
-
-
|
-0.01%
|
Fixed | Sep 11, 2026 19:46:43.450 |
EUR | |
| XS2796659964 | CIE DE S BDS/APR34 | Compagnie de Saint-Gobain S.A. | companies | Apr 08, 2034 |
-
-
|
-0.01%
|
Fixed | Sep 11, 2026 19:47:29.753 |
EUR | |
| XS2517103417 | SAIN COMP2.125MTN2 | Compagnie de Saint-Gobain S.A. | companies | Jun 10, 2028 |
-
-
|
+0.06%
|
Fixed | Sep 11, 2026 19:47:26.566 |
EUR | |
| XS2874384279 | COMPAGNIE3.25BD29 | Compagnie de Saint-Gobain S.A. | companies | Aug 09, 2029 |
-
-
|
+0.15%
|
Fixed | Sep 11, 2026 19:47:33.951 |
EUR | |
| XS1881593971 | SAINTGOBA1.87528 | Compagnie de Saint-Gobain S.A. | companies | Sep 21, 2028 |
-
-
|
+21.74%
|
Fixed | Oct 23, 2018 05:16:08.172 |
EUR | |
| XS2723549361 | COMPAGNIE3.875BD30 | Compagnie de Saint-Gobain S.A. | companies | Nov 29, 2030 |
-
-
|
+0.06%
|
Fixed | Sep 11, 2026 19:47:30.802 |
EUR | |
| XS1962571011 | SAIN COMP1.875NT31 | Compagnie de Saint-Gobain S.A. | companies | Mar 15, 2031 |
-
-
|
-0.08%
|
Fixed | Sep 11, 2026 19:47:21.757 |
EUR | |
| XS2796609787 | CIE DE S BDS/APR30 | Compagnie de Saint-Gobain S.A. | companies | Apr 08, 2030 |
-
-
|
+0.06%
|
Fixed | Sep 11, 2026 19:47:29.753 |
EUR | |
| XS1627193359 | SAINTGOBA1.375N27 | Compagnie de Saint-Gobain S.A. | companies | Jun 14, 2027 |
-
-
|
+0.00%
|
Fixed | Sep 11, 2026 19:46:32.395 |
EUR | |
| FR0013201134 | COME FINA0.75B28 | Compagnie Financière et Industrielle des Autoroutes COFIROUTE S.A. | companies | Sep 09, 2028 |
-
-
|
+0.14%
|
Fixed | Sep 11, 2026 19:47:20.532 |
EUR | |
| FR0013512621 | COME FIN131 | Compagnie Financière et Industrielle des Autoroutes COFIROUTE S.A. | companies | May 19, 2031 |
-
-
|
+0.15%
|
Fixed | Sep 11, 2026 19:47:26.480 |
EUR | |
| FR0013286788 | COFIROUTE1.125MTN2 | Compagnie Financière et Industrielle des Autoroutes COFIROUTE S.A. | companies | Oct 13, 2027 |
-
-
|
+0.06%
|
Fixed | Sep 11, 2026 19:46:33.537 |
EUR | |
| FR001401AO88 | COFIROUTE3.875BD33 | Compagnie Financière et Industrielle des Autoroutes COFIROUTE S.A. | companies | Feb 02, 2033 |
-
-
|
+0.04%
|
Fixed | Sep 11, 2026 19:47:28.398 |
EUR |