6,326 to 6,350 from 27,016 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US20826FBH82 | CONOCOPHI5.7BD63 | ConocoPhillips Company | companies | Sep 15, 2063 |
91.37
91.82
|
+0.19%
|
Fixed | Sep 11, 2026 19:45:15.864 |
USD | |
| US20826FBF27 | CONOCOPHI5.05NT33 | ConocoPhillips Company | companies | Sep 15, 2033 |
-
-
|
-0.09%
|
Fixed | Sep 11, 2026 19:46:12.027 |
USD | |
| US20826FBL94 | CONOCOPHI5BD35 | ConocoPhillips Company | companies | Jan 15, 2035 |
96.47
96.75
|
+0.02%
|
Fixed | Sep 11, 2026 19:45:13.555 |
USD | |
| US20826FBJ49 | CONOCOPHI4.7BD30 | ConocoPhillips Company | companies | Jan 15, 2030 |
-
-
|
-0.11%
|
Fixed | Sep 11, 2026 19:46:11.547 |
USD | |
| US20826FBG00 | CONOCOPHI5.55BD53 | ConocoPhillips Company | companies | Mar 15, 2054 |
91.05
91.51
|
+0.19%
|
Fixed | Sep 11, 2026 19:45:15.864 |
USD | |
| US20826FBE51 | CONOCOPHI5.3BD53 | ConocoPhillips Company | companies | May 15, 2053 |
88.12
88.30
|
+0.52%
|
Fixed | Sep 11, 2026 19:45:11.199 |
USD | |
| US209111GM92 | COND EDIS5.125DEB3 | Consolidated Edison Co. of New York Inc. | companies | Mar 15, 2035 |
96.10
96.39
|
+0.02%
|
Fixed | Sep 11, 2026 19:46:16.656 |
USD | |
| US209111FP33 | COND EDIS3.828 | Consolidated Edison Co. of New York Inc. | companies | May 15, 2028 |
-
-
|
-0.09%
|
Fixed | Sep 11, 2026 19:45:51.485 |
USD | |
| US209111GK37 | COND EDIS5.7BD54 | Consolidated Edison Co. of New York Inc. | companies | May 15, 2054 |
-
-
|
+0.20%
|
Fixed | Sep 11, 2026 19:45:58.209 |
USD | |
| US209111GH08 | COND EDIS5.375BD34 | Consolidated Edison Co. of New York Inc. | companies | May 15, 2034 |
-
-
|
-0.01%
|
Fixed | Sep 11, 2026 19:45:56.423 |
USD | |
| US209111FH17 | COND EDIS3.85B46 | Consolidated Edison Co. of New York Inc. | companies | Jun 15, 2046 |
-
-
|
+0.30%
|
Fixed | Sep 11, 2026 19:45:52.097 |
USD | |
| US209111FX66 | CON EDIS3.3530 | Consolidated Edison Co. of New York Inc. | companies | Apr 01, 2030 |
-
-
|
-0.09%
|
Fixed | Sep 11, 2026 19:45:59.632 |
USD | |
| US209111GN75 | CONSD ED 5.5/MAR55 | Consolidated Edison Co. of New York Inc. | companies | Mar 15, 2055 |
89.18
89.67
|
+0.27%
|
Fixed | Sep 11, 2026 19:46:14.203 |
USD | |
| US209111FY40 | COND EDIS3.9550 | Consolidated Edison Co. of New York Inc. | companies | Apr 01, 2050 |
-
-
|
+0.48%
|
Fixed | Sep 11, 2026 19:45:47.278 |
USD | |
| US209111FL29 | COND EDIS3.875B47 | Consolidated Edison Co. of New York Inc. | companies | Jun 15, 2047 |
-
-
|
+0.05%
|
Fixed | Sep 11, 2026 19:45:33.250 |
USD | |
| XS2393687350 | COND ENER528 | Consolidated Energy Finance S.A. | companies | Oct 15, 2028 |
-
-
|
-0.05%
|
Fixed | Sep 11, 2026 19:47:34.920 |
EUR | |
| USP3083SAD73 | TRANSMANT4.734 | Consorcio Transmantaro S.A. | companies | Apr 16, 2034 |
-
-
|
-0.29%
|
Fixed | Sep 11, 2026 19:46:07.735 |
USD | |
| XS3425738195 | CONA PRIV6.25BD32 | Constantia Flexibles Group GmbH | companies | Jul 15, 2032 |
-
-
|
-0.59%
|
Fixed | Sep 11, 2026 19:46:40.967 |
EUR | |
| US21036PBD96 | CONN BRAN5.2548 | Constellation Brands Inc. | companies | Nov 15, 2048 |
-
-
|
+0.12%
|
Fixed | Sep 11, 2026 19:45:58.381 |
USD | |
| US21036PAT57 | CONN BRAN4.5B47 | Constellation Brands Inc. | companies | May 09, 2047 |
-
-
|
+0.13%
|
Fixed | Sep 11, 2026 19:45:47.185 |
USD | |
| US21036PBQ00 | CONN BRAN4.8BD29 | Constellation Brands Inc. | companies | Jan 15, 2029 |
99.04
99.28
|
-0.08%
|
Fixed | Sep 11, 2026 19:45:06.430 |
USD | |
| US21036PBF45 | CONN BRAN2.87530 | Constellation Brands Inc. | companies | May 01, 2030 |
91.82
92.01
|
-0.09%
|
Fixed | Sep 11, 2026 19:45:56.526 |
USD | |
| US21036PBC14 | CONN BRAN4.6528 | Constellation Brands Inc. | companies | Nov 15, 2028 |
-
-
|
-0.08%
|
Fixed | Sep 11, 2026 19:46:08.143 |
USD | |
| US21036PBT49 | CONN BRAN4.4SNR RA | Constellation Brands Inc. | companies | Nov 01, 2035 |
-
-
|
+0.02%
|
Fixed | Sep 11, 2026 19:46:13.383 |
USD | |
| US210385AR17 | CONN ENER5.875BD66 | Constellation Energy Generation LLC | companies | Jan 15, 2066 |
91.69
92.07
|
+0.41%
|
Fixed | Sep 11, 2026 19:45:20.657 |
USD |