| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2672452237 | CONL AKTI4MTN27 | Continental AG | companies | Mar 01, 2027 |
-
-
|
-0.02%
|
Fixed | Sep 11, 2026 19:46:41.939 |
EUR | |
| XS2558972415 | CONTINENT3.625BD27 | Continental AG | companies | Nov 30, 2027 |
-
-
|
+0.00%
|
Fixed | Sep 11, 2026 19:46:41.012 |
EUR | |
| XS3478305777 | CONL AKTI3.625BD30 | Continental AG | companies | Aug 27, 2030 |
-
-
|
+0.14%
|
Fixed | Sep 11, 2026 19:47:49.210 |
EUR | |
| XS3273053796 | CONTOURG 4.3/JUL31 | ContourGlobal Power Holdings S.A. | companies | Jul 31, 2031 |
-
-
|
-0.19%
|
Fixed | Sep 11, 2026 19:46:49.418 |
EUR | |
| XS2988562554 | CONL POWE5BD30 | ContourGlobal Power Holdings S.A. | companies | Feb 28, 2030 |
-
-
|
-0.14%
|
Fixed | Sep 11, 2026 19:46:38.146 |
EUR | |
| XS3251552561 | CONY GROU6.5BD46 | Convex Group Ltd. | companies | Jan 21, 2046 |
-
-
|
-0.50%
|
Variable | Sep 11, 2026 19:46:22.150 |
USD | |
| XS3029438267 | COOP PANK3.125BD29 | Coop Pank AS | fin. institutions | Mar 20, 2029 |
-
-
|
+0.01%
|
Variable | Sep 11, 2026 19:46:59.987 |
EUR | |
| CH1449583785 | COOE GENO1.3075BD3 | Coop-Gruppe Genossenschaft | companies | Jun 27, 2033 |
98.85
99.10
|
-0.40%
|
Fixed | Sep 11, 2026 15:05:00.031 |
CHF | |
| CH0379268714 | COOP GRUP0.5B27 | Coop-Gruppe Genossenschaft | companies | Sep 29, 2027 |
99.92
99.94
|
-0.04%
|
Fixed | Sep 11, 2026 15:05:00.003 |
CHF | |
| CH1373904494 | COOE GENO1.35BD30 | Coop-Gruppe Genossenschaft | companies | Sep 27, 2030 |
100.30
100.70
|
-0.20%
|
Fixed | Sep 11, 2026 15:05:00.030 |
CHF | |
| CH1449583777 | COOE GENO0.7943BD2 | Coop-Gruppe Genossenschaft | companies | Sep 27, 2029 |
99.05
99.25
|
-0.25%
|
Fixed | Sep 11, 2026 15:05:00.031 |
CHF | |
| XS1811812574 | COOE RABO1.5MTG BD | Coöperatieve Rabobank U.A. | fin. institutions | Apr 26, 2038 |
-
-
|
-0.03%
|
Fixed | Sep 11, 2026 19:47:40.731 |
EUR | |
| XS1766477522 | COOPERAT .87/FEB28 | Coöperatieve Rabobank U.A. | fin. institutions | Feb 08, 2028 |
-
-
|
+0.05%
|
Variable | Sep 11, 2026 19:45:20.115 |
EUR | |
| XS3200103490 | COOE RABO3.548MTN3 | Coöperatieve Rabobank U.A. | fin. institutions | Oct 08, 2035 |
-
-
|
-0.06%
|
Fixed | Sep 11, 2026 19:47:14.487 |
EUR | |
| US21688ABD37 | COOE RABO5.041MTN2 | Coöperatieve Rabobank U.A. | fin. institutions | Mar 05, 2027 |
100.27
100.41
|
0.00%
|
Fixed | Sep 11, 2026 19:45:17.994 |
USD | |
| XS2524143554 | COOE RABO3.875MTN3 | Coöperatieve Rabobank U.A. | fin. institutions | Nov 30, 2032 |
-
-
|
+0.00%
|
Variable | Sep 11, 2026 19:46:57.709 |
EUR | |
| XS2613658041 | COOE RABO4.233BD29 | Coöperatieve Rabobank U.A. | fin. institutions | Apr 25, 2029 |
-
-
|
+0.05%
|
Variable | Sep 11, 2026 19:47:07.186 |
EUR | |
| XS3404437991 | COOE RABO5.1442BD3 | Coöperatieve Rabobank U.A. | fin. institutions | Oct 16, 2031 |
-
-
|
+0.16%
|
Variable | Sep 11, 2026 19:47:08.255 |
GBP | |
| XS2197945251 | COOE RABO0.0130 | Coöperatieve Rabobank U.A. | fin. institutions | Jul 02, 2030 |
-
-
|
+0.14%
|
Variable | Sep 11, 2026 16:06:11.549 |
EUR | |
| XS0228265574 | COOE RABO4.55B29 | Coöperatieve Rabobank U.A. | fin. institutions | Aug 30, 2029 |
-
-
|
+0.16%
|
Fixed | Sep 11, 2026 19:47:00.942 |
GBP | |
| US74977SDR04 | RABK AUST4.655MTN2 | Coöperatieve Rabobank U.A. | fin. institutions | Aug 22, 2028 |
99.78
99.88
|
-0.02%
|
Variable | Sep 11, 2026 19:46:13.079 |
USD | |
| XS2306851853 | COOE RABO0.62533 | Coöperatieve Rabobank U.A. | fin. institutions | Feb 25, 2033 |
-
-
|
+0.18%
|
Fixed | Sep 11, 2026 19:47:21.629 |
EUR | |
| XS3364887615 | COOE RABO3.995BD36 | Coöperatieve Rabobank U.A. | fin. institutions | May 08, 2036 |
-
-
|
-0.05%
|
Fixed | Sep 11, 2026 19:47:19.483 |
EUR | |
| XS2416413339 | COOE RABO0.37527 | Coöperatieve Rabobank U.A. | fin. institutions | Dec 01, 2027 |
-
-
|
+0.02%
|
Variable | Sep 11, 2026 19:47:14.766 |
EUR | |
| XS3487853460 | COOE RABOFRN29 | Coöperatieve Rabobank U.A. | fin. institutions | May 14, 2029 |
-
-
|
+0.00%
|
Variable | Sep 11, 2026 19:47:04.364 |
EUR |

