| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2014373182 | COOE RABO0ASST BKD | Coöperatieve Rabobank U.A. | fin. institutions | Jun 21, 2027 |
-
-
|
-0.01%
|
Variable | Jul 17, 2026 19:47:43.697 |
EUR | |
| XS2722858532 | COOE RABO1ASST BKD | Coöperatieve Rabobank U.A. | fin. institutions | Nov 22, 2028 |
-
-
|
-0.07%
|
Variable | Jul 17, 2026 19:47:56.844 |
EUR | |
| XS2306851853 | COOE RABO0.62533 | Coöperatieve Rabobank U.A. | fin. institutions | Feb 25, 2033 |
-
-
|
-0.09%
|
Fixed | Jul 17, 2026 19:47:30.097 |
EUR | |
| XS2416563901 | COOE RABO0.12531 | Coöperatieve Rabobank U.A. | fin. institutions | Dec 01, 2031 |
-
-
|
-0.06%
|
Variable | Jul 17, 2026 19:47:58.958 |
EUR | |
| XS2456432413 | COOE RABO4.875PERP | Coöperatieve Rabobank U.A. | fin. institutions | open-end |
-
-
|
+0.00%
|
Variable | Jul 17, 2026 19:47:00.469 |
EUR | |
| XS2068969067 | COOPERAT .25/OCT26 | Coöperatieve Rabobank U.A. | fin. institutions | Oct 30, 2026 |
-
-
|
+0.01%
|
Fixed | Jul 17, 2026 19:47:28.619 |
EUR | |
| XS2756520248 | COOE RABO3.064MTG | Coöperatieve Rabobank U.A. | fin. institutions | Feb 01, 2034 |
-
-
|
+0.05%
|
Variable | Jul 17, 2026 19:48:02.626 |
EUR | |
| XS0211284491 | COOPERAT FRN/FEB35 | Coöperatieve Rabobank U.A. | fin. institutions | Feb 28, 2035 |
-
-
|
+0.06%
|
Variable | Jul 17, 2026 19:47:15.051 |
EUR | |
| US74977SDT69 | COOE RABO5.447MTN3 | Coöperatieve Rabobank U.A. | fin. institutions | Mar 05, 2030 |
-
-
|
-0.07%
|
Variable | Jul 17, 2026 19:45:31.257 |
USD | |
| US21688ABC53 | COOE RABO4.8MTN29 | Coöperatieve Rabobank U.A. | fin. institutions | Jan 09, 2029 |
100.63
100.90
|
-0.09%
|
Fixed | Jul 17, 2026 19:46:13.866 |
USD | |
| XS2264087110 | COOPERAT .01/NOV40 | Coöperatieve Rabobank U.A. | fin. institutions | Nov 27, 2040 |
-
-
|
+0.25%
|
Variable | Jul 17, 2026 19:47:51.181 |
EUR | |
| US21685WCJ45 | COOE RABO5.25B41 | Coöperatieve Rabobank U.A. [Utrecht Branch] | fin. institutions | May 24, 2041 |
-
-
|
+0.25%
|
Fixed | Jul 17, 2026 19:45:22.643 |
USD | |
| US21684AAD81 | COOE RABO5.25B45 | Coöperatieve Rabobank U.A. [Utrecht Branch] | fin. institutions | Aug 04, 2045 |
-
-
|
+0.35%
|
Fixed | Jul 17, 2026 19:45:30.252 |
USD | |
| US00138EBP88 | CORE FINA4.8MTN29 | Corebridge Global Funding | companies | May 29, 2029 |
-
-
|
-0.01%
|
Fixed | Jul 17, 2026 19:45:04.848 |
USD | |
| US21871NAA90 | CORECIVIC4.75BD27 | CoreCivic Inc. | companies | Oct 15, 2027 |
-
-
|
-0.01%
|
Fixed | Jul 17, 2026 19:45:38.827 |
USD | |
| DE000A19SPK4 | CORE CAPIFRN26 | Corestate Capital Holding S.A | companies | Dec 31, 2026 |
-
-
|
-3.45%
|
Fixed | Nov 23, 2022 16:32:39.916 |
EUR | |
| XS3333139288 | COREWEAVE8.5BD32 | CoreWeave Inc. | companies | Jul 15, 2032 |
-
-
|
-1.25%
|
Fixed | Jul 17, 2026 19:46:45.271 |
EUR | |
| US219350BQ76 | CORNING5.4579 | Corning Inc. | companies | Nov 15, 2079 |
89.12
89.68
|
+0.68%
|
Fixed | Jul 17, 2026 19:45:42.415 |
USD | |
| XS2621757744 | CORNING4.125BD31 | Corning Inc. | companies | May 15, 2031 |
-
-
|
-0.10%
|
Fixed | Jul 17, 2026 19:45:22.473 |
EUR | |
| CH0315955937 | CORP ANDI0.51B26 | Corporación Andina de Fomento | supranational | Sep 16, 2026 |
100.01
100.05
|
-0.04%
|
Fixed | Jul 17, 2026 15:05:00.013 |
CHF | |
| US219868CN40 | CORP AND 4.1/JUN28 | Corporación Andina de Fomento | supranational | Jun 30, 2028 |
99.53
99.62
|
-0.03%
|
Fixed | Jul 17, 2026 19:46:09.189 |
USD | |
| US219868CK01 | CORN ANDI4.125NT28 | Corporación Andina de Fomento | supranational | Jan 07, 2028 |
-
-
|
-0.11%
|
Fixed | Jul 17, 2026 19:45:57.363 |
USD | |
| XS2187408807 | CORN ANDI7.530 | Corporación Andina de Fomento | supranational | Jun 10, 2030 |
-
-
|
-0.11%
|
Fixed | Jul 17, 2026 19:47:02.736 |
MXN | |
| XS2803753065 | CORN ANDI4.75NT29 | Corporación Andina de Fomento | supranational | Apr 16, 2029 |
-
-
|
-0.01%
|
Fixed | Jul 17, 2026 19:45:20.548 |
GBP | |
| XS1789715064 | CORN ANDI8.528 | Corporación Andina de Fomento | supranational | Mar 08, 2028 |
-
-
|
-0.06%
|
Fixed | Jul 17, 2026 19:47:00.206 |
MXN |

