7,926 to 7,950 from 25,695 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2719998952 | EG GLOB11NT28 | EG Global Finance PLC | companies | Nov 30, 2028 |
107.95
109.04
|
+0.04%
|
Fixed | Dec 22, 2025 15:03:45.163 |
EUR | |
| USU2540TAA44 | EGX BOND9ASST BKD3 | EGX Bond LLC | companies | Dec 01, 2032 |
-
-
|
0.00%
|
Fixed | Dec 22, 2025 14:01:16.118 |
USD | |
| XS0505478684 | ARAB REPU6.87540 | Egypt, Arab Republic of | public | Apr 30, 2040 |
94.24
95.04
|
+0.48%
|
Fixed | Dec 19, 2025 16:45:00.010 |
USD | |
| XS2391398174 | ARAB REPU8.7551 | Egypt, Arab Republic of | public | Sep 30, 2051 |
99.34
100.31
|
+0.08%
|
Fixed | Dec 22, 2025 15:02:15.865 |
USD | |
| XS1775617464 | ARAB REPU7.90348 | Egypt, Arab Republic of | public | Feb 21, 2048 |
92.14
93.17
|
+0.13%
|
Fixed | Dec 19, 2025 16:45:00.010 |
USD | |
| XS2297221405 | ARAB REPU7.561 | Egypt, Arab Republic of | public | Feb 16, 2061 |
86.80
87.51
|
-0.07%
|
Fixed | Dec 22, 2025 15:00:21.791 |
USD | |
| XS2989586941 | ARAB REPU8.625BD30 | Egypt, Arab Republic of | public | Feb 04, 2030 |
110.72
111.24
|
-0.01%
|
Fixed | Dec 22, 2025 14:59:10.761 |
USD | |
| XS1980255936 | ARAB REPU6.37531 | Egypt, Arab Republic of | public | Apr 11, 2031 |
102.06
103.46
|
+0.08%
|
Fixed | Dec 19, 2025 16:45:00.013 |
EUR | |
| XS1558078736 | ARAB REPU7.5N27 | Egypt, Arab Republic of | public | Jan 31, 2027 |
102.17
103.34
|
-0.13%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| XS2391395154 | ARAB REPU7.333 | Egypt, Arab Republic of | public | Sep 30, 2033 |
102.39
103.11
|
-0.03%
|
Fixed | Dec 22, 2025 15:02:07.730 |
USD | |
| XS2176899701 | ARAB REPU8.87550 | Egypt, Arab Republic of | public | May 29, 2050 |
100.86
103.07
|
+0.73%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| XS1558078496 | ARAB REPU8.5N47 | Egypt, Arab Republic of | public | Jan 31, 2047 |
97.73
98.77
|
+0.11%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| XS1807306300 | ARAB REPU4.7526 | Egypt, Arab Republic of | public | Apr 16, 2026 |
99.89
100.45
|
-0.07%
|
Fixed | Dec 22, 2025 15:05:33.803 |
EUR | |
| XS1953057491 | ARAB REPU8.700249 | Egypt, Arab Republic of | public | Mar 01, 2049 |
-
-
|
-0.70%
|
Fixed | Jun 13, 2019 14:38:27.000 |
USD | |
| XS2297220423 | ARAB REPU3.87526 | Egypt, Arab Republic of | public | Feb 16, 2026 |
99.52
99.94
|
+0.05%
|
Fixed | Dec 22, 2025 15:00:21.791 |
USD | |
| XS2530049837 | EGYN FINA10.875NT2 | Egypt, Arab Republic of | public | Feb 28, 2026 |
100.90
101.47
|
+0.10%
|
Fixed | Dec 22, 2025 14:59:20.898 |
USD | |
| XS2990500766 | ARAB REPU9.45BD33 | Egypt, Arab Republic of | public | Feb 04, 2033 |
114.29
114.63
|
+0.14%
|
Fixed | Dec 22, 2025 14:59:10.761 |
USD | |
| XS2391394348 | ARAB REPU5.827 | Egypt, Arab Republic of | public | Sep 30, 2027 |
101.12
101.58
|
-0.02%
|
Fixed | Dec 22, 2025 15:02:07.730 |
USD | |
| XS1775618439 | ARAB REPU6.58828 | Egypt, Arab Republic of | public | Feb 21, 2028 |
-
-
|
+1.26%
|
Fixed | Jun 06, 2019 14:04:06.000 |
USD | |
| XS2079846635 | ARAB REPU8.1559 | Egypt, Arab Republic of | public | Nov 20, 2059 |
93.35
94.29
|
+0.12%
|
Fixed | Dec 22, 2025 15:03:35.577 |
USD | |
| XS2176897754 | ARAB REPU7.62532 | Egypt, Arab Republic of | public | May 29, 2032 |
105.89
106.46
|
-0.05%
|
Fixed | Dec 22, 2025 15:01:57.079 |
USD | |
| XS1807305328 | ARAB REPU5.62530 | Egypt, Arab Republic of | public | Apr 16, 2030 |
99.38
99.97
|
-0.21%
|
Fixed | Dec 22, 2025 15:05:33.803 |
EUR | |
| XS1953057061 | ARAB REPU7.600329 | Egypt, Arab Republic of | public | Mar 01, 2029 |
-
-
|
-0.24%
|
Fixed | Jun 11, 2019 11:54:15.000 |
USD | |
| XS2297226545 | ARAB REPU5.87531 | Egypt, Arab Republic of | public | Feb 16, 2031 |
99.67
100.58
|
0.00%
|
Fixed | Dec 22, 2025 15:00:21.791 |
USD | |
| XS2079842642 | ARAB REPU7.052932 | Egypt, Arab Republic of | public | Jan 15, 2032 |
103.78
104.36
|
-0.03%
|
Fixed | Dec 22, 2025 15:01:49.902 |
USD |