8,376 to 8,400 from 26,772 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US036752AL74 | ANTHEM2.87529 | Elevance Health Inc. | companies | Sep 15, 2029 |
94.46
94.74
|
+0.04%
|
Fixed | Jul 15, 2026 13:00:57.350 |
USD | |
| US036752BK82 | ELEE HEAL5SNR RATE | Elevance Health Inc. | companies | Jan 15, 2036 |
96.93
97.24
|
+0.06%
|
Fixed | Jul 15, 2026 13:00:42.877 |
USD | |
| US036752AH62 | ANTHEM4.5548 | Elevance Health Inc. | companies | Mar 01, 2048 |
82.02
82.61
|
-0.03%
|
Fixed | Jul 15, 2026 13:01:50.122 |
USD | |
| US036752BC66 | ELEE HEAL4.95BD31 | Elevance Health Inc. | companies | Nov 01, 2031 |
99.73
100.07
|
+0.17%
|
Fixed | Jul 15, 2026 13:00:42.302 |
USD | |
| XS3167361651 | ELEG GROU9.5BD30 | Eleving Group | companies | Oct 24, 2030 |
104.60
104.96
|
0.00%
|
Fixed | Jul 15, 2026 13:03:45.189 |
EUR | |
| DE000A3LL7M4 | ELEG GROU13BD28 | Eleving Group | companies | Oct 31, 2028 |
105.51
107.50
|
+0.49%
|
Fixed | Jul 15, 2026 13:03:18.544 |
EUR | |
| US532457BZ08 | LILY ELI&2.560 | Eli Lilly and Co. | companies | Sep 15, 2060 |
52.14
52.77
|
+0.04%
|
Fixed | Jul 15, 2026 13:01:39.928 |
USD | |
| US532457DQ80 | ELI LILL 5.7/MAY66 | Eli Lilly and Co. | companies | May 20, 2066 |
97.28
97.65
|
-0.00%
|
Fixed | Jul 15, 2026 13:15:37.815 |
USD | |
| US532457CM85 | ELI LILL5BD54 | Eli Lilly and Co. | companies | Feb 09, 2054 |
89.30
89.68
|
+0.01%
|
Fixed | Jul 15, 2026 13:00:42.302 |
USD | |
| XS1240751229 | ELI LILLY0%00EUR | Eli Lilly and Co. | companies | Jun 03, 2030 |
96.41
96.62
|
-0.05%
|
Fixed | Jul 15, 2026 13:04:06.780 |
EUR | |
| XS2386186063 | LILY ELI&0.533 | Eli Lilly and Co. | companies | Sep 14, 2033 |
82.01
82.29
|
-0.05%
|
Fixed | Jul 15, 2026 13:04:09.062 |
EUR | |
| US532457DC94 | ELI LILL4.25BD31 | Eli Lilly and Co. | companies | Mar 15, 2031 |
98.41
98.56
|
+0.09%
|
Fixed | Jul 15, 2026 13:16:02.603 |
USD | |
| US532457BV93 | LILY ELI&3.37529 | Eli Lilly and Co. | companies | Mar 15, 2029 |
97.35
97.51
|
+0.16%
|
Fixed | Jul 15, 2026 13:01:54.579 |
USD | |
| US532457DD77 | ELI LILL4.55BD32 | Eli Lilly and Co. | companies | Oct 15, 2032 |
98.77
98.99
|
+0.13%
|
Fixed | Jul 15, 2026 13:00:38.223 |
USD | |
| US532457BY33 | LILY ELI&2.2550 | Eli Lilly and Co. | companies | May 15, 2050 |
55.18
55.70
|
+0.08%
|
Fixed | Jul 15, 2026 13:00:08.542 |
USD | |
| US532457DR63 | ELI LILL 4.8/MAY36 | Eli Lilly and Co. | companies | May 20, 2036 |
97.82
97.98
|
+0.16%
|
Fixed | Jul 15, 2026 13:15:40.260 |
USD | |
| US532457CK20 | ELI LILL4.5BD29 | Eli Lilly and Co. | companies | Feb 09, 2029 |
100.23
100.42
|
+0.04%
|
Fixed | Jul 15, 2026 13:02:23.571 |
USD | |
| US532457CZ98 | ELI LILL5.6BD65 | Eli Lilly and Co. | companies | Feb 12, 2065 |
95.76
96.25
|
-0.19%
|
Fixed | Jul 15, 2026 13:00:50.136 |
USD | |
| US532457AZ17 | LILLY(ELI 5.5% SRN | Eli Lilly and Co. | companies | Mar 15, 2027 |
100.74
100.93
|
+0.02%
|
Fixed | Jul 15, 2026 13:01:37.755 |
USD | |
| US532457CX41 | ELI LILL5.1BD35 | Eli Lilly and Co. | companies | Feb 12, 2035 |
100.41
100.69
|
+0.08%
|
Fixed | Jul 15, 2026 13:00:45.015 |
USD | |
| XS2075938006 | LILY ELI&1.749 | Eli Lilly and Co. | companies | Nov 01, 2049 |
62.44
63.02
|
-0.47%
|
Fixed | Jul 15, 2026 13:04:13.587 |
EUR | |
| US532457CR72 | ELI LILL4.6BD34 | Eli Lilly and Co. | companies | Aug 14, 2034 |
97.48
97.77
|
+0.15%
|
Fixed | Jul 15, 2026 13:15:56.869 |
USD | |
| XS2386220698 | LILY ELI&1.37561 | Eli Lilly and Co. | companies | Sep 14, 2061 |
46.27
46.76
|
-0.41%
|
Fixed | Jul 15, 2026 13:04:14.094 |
EUR | |
| US532457CH90 | ELI LILL4.95NT63 | Eli Lilly and Co. | companies | Feb 27, 2063 |
86.55
86.77
|
+0.05%
|
Fixed | Jul 15, 2026 13:15:37.686 |
USD | |
| US532457BT48 | LILY ELI&3.9549 | Eli Lilly and Co. | companies | Mar 15, 2049 |
77.56
78.08
|
+0.07%
|
Fixed | Jul 15, 2026 13:00:04.991 |
USD |