8,626 to 8,650 from 23,963 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FI4000046545 | FINLAND2.625N42 | Finland, Republic of | public | Jul 04, 2042 |
94.11
94.32
|
+0.88%
|
Fixed | Jul 29, 2024 12:01:14.977 |
EUR | |
| FI4000441878 | FINLAND030 | Finland, Republic of | public | Sep 15, 2030 |
85.02
85.08
|
+0.29%
|
Fixed | Jul 29, 2024 12:01:22.828 |
EUR | |
| FI4000148630 | FINLAND0.75N31 | Finland, Republic of | public | Apr 15, 2031 |
88.22
88.27
|
+0.31%
|
Fixed | Jul 29, 2024 12:01:16.531 |
EUR | |
| FI4000167317 | FINLANDN25 | Finland, Republic of | public | Sep 15, 2025 |
97.68
97.73
|
+0.04%
|
Fixed | Jul 29, 2024 12:01:19.109 |
EUR | |
| FI4000415153 | FINLAND0.125BD36 | Finland, Republic of | public | Apr 15, 2036 |
72.16
72.76
|
+0.70%
|
Fixed | Jul 29, 2024 12:01:31.669 |
EUR | |
| FI4000440557 | FINLAND0.25BD40 | Finland, Republic of | public | Sep 15, 2040 |
64.64
64.79
|
+0.92%
|
Fixed | Jul 29, 2024 12:01:13.495 |
EUR | |
| FI4000523238 | FINLAND1.5BD32 | Finland, Republic of | public | Sep 15, 2032 |
90.88
90.96
|
+0.40%
|
Fixed | Jul 29, 2024 12:01:16.088 |
EUR | |
| FI4000557525 | FINLAND2.875MUN BD | Finland, Republic of | public | Apr 15, 2029 |
100.95
101.05
|
+0.17%
|
Fixed | Jul 29, 2024 12:01:10.283 |
EUR | |
| FI4000197959 | FINLAND0B26 | Finland, Republic of | public | Apr 15, 2026 |
96.25
96.30
|
+0.06%
|
Fixed | Jul 29, 2024 12:01:19.198 |
EUR | |
| FI4000507231 | FINLAND031 | Finland, Republic of | public | Sep 15, 2031 |
83.36
83.44
|
+0.34%
|
Fixed | Jul 29, 2024 12:01:17.971 |
EUR | |
| FI4000480488 | FINLAND0.12552 | Finland, Republic of | public | Apr 15, 2052 |
46.76
47.23
|
+1.68%
|
Fixed | Jul 29, 2024 12:01:22.828 |
EUR | |
| FI4000369467 | FINLAND0.5BD29 | Finland, Republic of | public | Sep 15, 2029 |
89.75
89.83
|
+0.22%
|
Fixed | Jul 29, 2024 12:01:25.581 |
EUR | |
| FI4000571260 | FINR OYJ4.75BD29 | Finnair Oyj | companies | May 24, 2029 |
98.89
99.13
|
+0.02%
|
Fixed | Jul 29, 2024 12:01:34.281 |
EUR | |
| FI4000507132 | FINR OYJ4.2525 | Finnair Oyj | companies | May 19, 2025 |
99.03
100.33
|
-0.04%
|
Fixed | Jul 29, 2024 12:01:45.932 |
EUR | |
| XS1241947768 | FINA OYJ2.375N25 | Finnvera PLC | companies | Jun 04, 2025 |
-
-
|
-0.54%
|
Fixed | Oct 23, 2018 05:16:09.272 |
USD | |
| XS1392927072 | FINNVE | Finnvera PLC | companies | Apr 13, 2026 |
-
-
|
+0.04%
|
Fixed | Sep 06, 2018 15:59:15.000 |
EUR | |
| XS1791423178 | FINA OYJ1.2533 | Finnvera PLC | companies | Jul 14, 2033 |
-
-
|
0.00%
|
Fixed | Mar 14, 2018 09:05:43.000 |
EUR | |
| XS2230845328 | FINA OYJ027 | Finnvera PLC | companies | Sep 15, 2027 |
91.87
91.99
|
+0.12%
|
Fixed | Jul 29, 2024 12:04:27.860 |
EUR | |
| XS2529521283 | FINA OYJ2.125NT28 | Finnvera PLC | companies | Mar 08, 2028 |
97.98
98.10
|
+0.13%
|
Fixed | Jul 29, 2024 12:04:17.189 |
EUR | |
| XS2830098666 | FINA OYJ2.875NT29 | Finnvera PLC | companies | Aug 30, 2029 |
100.70
100.71
|
+0.20%
|
Fixed | Jul 29, 2024 12:04:35.838 |
EUR | |
| XS2068940753 | FINA OYJ1.62524 | Finnvera PLC | companies | Oct 23, 2024 |
99.14
99.15
|
+0.01%
|
Fixed | Jul 29, 2024 12:05:24.020 |
USD | |
| XS1613374559 | FINA OYJ1.125N32 | Finnvera PLC | companies | May 17, 2032 |
88.68
88.92
|
+0.37%
|
Fixed | Jul 29, 2024 12:04:23.615 |
EUR | |
| XS1979447064 | FINA OYJ0.37529 | Finnvera PLC | companies | Apr 09, 2029 |
89.83
89.98
|
+0.20%
|
Fixed | Jul 29, 2024 12:04:40.669 |
EUR | |
| XS1904312318 | FINA OYJ0.7528 | Finnvera PLC | companies | Aug 07, 2028 |
92.64
92.81
|
+0.15%
|
Fixed | Jul 29, 2024 12:02:51.899 |
EUR | |
| XS2821704850 | FIRT ABU0BD35 | First Abu Dhabi Bank P.J.S.C | fin. institutions | Jan 16, 2035 |
99.98
100.28
|
+0.01%
|
Variable | Jul 29, 2024 11:57:14.877 |
USD |