| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2777619557 | EURO BANK0NT31 | European Bank for Reconstruction and Development | supranational | Mar 04, 2031 |
23.05
23.96
|
-1.28%
|
Zero | Jul 14, 2026 11:04:39.599 |
TRY | |
| XS3081829759 | EURO BANK0NT27 | European Bank for Reconstruction and Development | supranational | May 28, 2027 |
74.78
75.29
|
-0.21%
|
Zero | Jul 14, 2026 11:05:16.565 |
TRY | |
| XS2434509340 | EURO BANK2527 | European Bank for Reconstruction and Development | supranational | Jan 19, 2027 |
92.30
94.30
|
-2.46%
|
Fixed | Jul 14, 2026 11:01:41.025 |
TRY | |
| XS2468431049 | EURO BANK0NT27 | European Bank for Reconstruction and Development | supranational | Apr 12, 2027 |
77.88
78.84
|
-0.23%
|
Zero | Jul 14, 2026 11:05:14.533 |
TRY | |
| US29874QFB59 | EURO BANK4.25NT34 | European Bank for Reconstruction and Development | supranational | Mar 13, 2034 |
97.98
98.31
|
+0.00%
|
Fixed | Jul 14, 2026 11:04:05.193 |
USD | |
| XS3030091329 | EURO BANK2.875SNR | European Bank for Reconstruction and Development | supranational | Mar 22, 2032 |
98.22
100.33
|
-0.17%
|
Fixed | Jul 14, 2026 11:06:33.013 |
EUR | |
| XS3238398245 | EURO BANK11.75ASST | European Bank for Reconstruction and Development | supranational | Nov 25, 2026 |
99.58
99.67
|
+0.01%
|
Fixed | Jul 14, 2026 11:05:26.627 |
BRL | |
| XS2762360670 | EURO BANK3.875NT29 | European Bank for Reconstruction and Development | supranational | Feb 07, 2029 |
98.34
98.38
|
-0.17%
|
Fixed | Jul 14, 2026 11:40:53.333 |
GBP | |
| XS2978816473 | EURO BANK0NT35 | European Bank for Reconstruction and Development | supranational | Jan 16, 2035 |
8.35
13.04
|
0.00%
|
Zero | Jul 14, 2026 07:34:43.653 |
TRY | |
| XS2779805097 | EURO BANK25NT31 | European Bank for Reconstruction and Development | supranational | Mar 07, 2031 |
73.99
74.57
|
+0.88%
|
Fixed | Jul 14, 2026 11:44:42.035 |
TRY | |
| XS2396641560 | EURO BANK3.7527 | European Bank for Reconstruction and Development | supranational | Apr 18, 2027 |
98.17
98.37
|
-0.03%
|
Variable | Jul 14, 2026 11:04:33.597 |
PHP | |
| EU000A2SCAH1 | EURO FINA3MTN28 | European Financial Stability Facility [EFSF] | public | Dec 15, 2028 |
100.18
100.19
|
-0.12%
|
Fixed | Jul 14, 2026 11:06:32.622 |
EUR | |
| EU000A1G0D96 | EURO FINA1.7553 | European Financial Stability Facility [EFSF] | public | Jul 17, 2053 |
64.86
65.24
|
0.00%
|
Fixed | Jul 14, 2026 11:00:04.019 |
EUR | |
| EU000A2SCAZ3 | EUROP FI | European Financial Stability Facility [EFSF] | public | Sep 06, 2033 |
99.02
99.11
|
-0.18%
|
Fixed | Jul 14, 2026 11:00:46.507 |
EUR | |
| EU000A1G0EL5 | EURO FINA031 | European Financial Stability Facility [EFSF] | public | Jan 20, 2031 |
87.16
87.24
|
-0.15%
|
Fixed | Jul 14, 2026 11:06:33.013 |
EUR | |
| EU000A1G0DD4 | EURO FINA1.2MTN45 | European Financial Stability Facility [EFSF] | public | Feb 17, 2045 |
65.54
66.36
|
-0.10%
|
Fixed | Jul 14, 2026 11:06:32.579 |
EUR | |
| EU000A2SCAC2 | EURO FINA2.375MTN3 | European Financial Stability Facility [EFSF] | public | Jun 21, 2032 |
95.71
95.80
|
-0.15%
|
Fixed | Jul 14, 2026 11:09:44.155 |
EUR | |
| EU000A1G0DJ1 | EURO FINA0MTN47 | European Financial Stability Facility [EFSF] | public | May 31, 2047 |
65.47
65.74
|
-0.05%
|
Fixed | Jul 14, 2026 11:06:31.251 |
EUR | |
| EU000A2SCAW0 | EURO FINA2.375MTN2 | European Financial Stability Facility [EFSF] | public | Feb 02, 2029 |
98.60
98.63
|
-0.12%
|
Fixed | Jul 14, 2026 11:06:35.332 |
EUR | |
| EU000A1G0AJ7 | EURO FINA3.875N32 | European Financial Stability Facility [EFSF] | public | Mar 30, 2032 |
103.67
103.90
|
-0.15%
|
Fixed | Jul 14, 2026 11:06:33.178 |
EUR | |
| EU000A2SCAY6 | EURO FINA2.5BD31 | European Financial Stability Facility [EFSF] | public | Mar 03, 2031 |
97.47
97.53
|
-0.17%
|
Fixed | Jul 14, 2026 11:00:25.773 |
EUR | |
| EU000A2SCAG3 | EURO FINA2.875MTN3 | European Financial Stability Facility [EFSF] | public | Feb 16, 2033 |
98.03
98.13
|
-0.09%
|
Fixed | Jul 14, 2026 11:00:16.207 |
EUR | |
| EU000A1G0DT0 | EURO FINA1.25MTN33 | European Financial Stability Facility [EFSF] | public | May 24, 2033 |
87.97
88.08
|
-0.19%
|
Fixed | Jul 14, 2026 11:00:14.895 |
EUR | |
| EU000A1G0EE0 | EURO FINA0.0529 | European Financial Stability Facility [EFSF] | public | Oct 17, 2029 |
91.01
91.67
|
-0.14%
|
Fixed | Jul 14, 2026 11:00:07.763 |
EUR | |
| EU000A1G0EN1 | EFSF SUP BDS/JUL26 | European Financial Stability Facility [EFSF] | public | Jul 20, 2026 |
99.99
100.00
|
+0.01%
|
Fixed | Jul 14, 2026 11:00:12.669 |
EUR |

