9,226 to 9,250 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FI4000348727 | FINLAND0.5BD28 | Finland, Republic of | public | Sep 15, 2028 |
95.27
95.36
|
+0.05%
|
Fixed | Dec 23, 2025 19:02:26.956 |
EUR | |
| FI4000546528 | FINLAND2.75BD38 | Finland, Republic of | public | Apr 15, 2038 |
93.50
93.62
|
+0.45%
|
Fixed | Dec 23, 2025 19:02:16.871 |
EUR | |
| FI4000037635 | FINLAND2.75B28 | Finland, Republic of | public | Jul 04, 2028 |
101.27
101.36
|
+0.01%
|
Fixed | Dec 23, 2025 19:02:13.830 |
EUR | |
| FI4000197959 | FINLAND0B26 | Finland, Republic of | public | Apr 15, 2026 |
99.54
99.59
|
+0.03%
|
Fixed | Dec 23, 2025 19:02:31.900 |
EUR | |
| FI4000507231 | FINLAND031 | Finland, Republic of | public | Sep 15, 2031 |
86.13
86.36
|
+0.20%
|
Fixed | Dec 23, 2025 19:02:27.449 |
EUR | |
| FI4000517677 | FINLAND0.5BD43 | Finland, Republic of | public | Apr 15, 2043 |
59.75
59.85
|
+0.72%
|
Fixed | Dec 23, 2025 19:02:56.988 |
EUR | |
| FI4000369467 | FINLAND0.5BD29 | Finland, Republic of | public | Sep 15, 2029 |
93.10
93.18
|
+0.09%
|
Fixed | Dec 23, 2025 19:03:06.908 |
EUR | |
| FI4000591862 | REPD BOND2.625BD32 | Finland, Republic of | public | Apr 15, 2032 |
98.81
98.90
|
+0.13%
|
Fixed | Dec 23, 2025 19:03:01.932 |
EUR | |
| FI4000527551 | FINLAND1.375BD27 | Finland, Republic of | public | Apr 15, 2027 |
99.08
99.20
|
+0.01%
|
Fixed | Dec 23, 2025 19:02:47.438 |
EUR | |
| FI4000586284 | FINLAND3.2BD45 | Finland, Republic of | public | Apr 15, 2045 |
93.15
93.33
|
+0.61%
|
Fixed | Dec 23, 2025 19:02:25.441 |
EUR | |
| FI4000511449 | FIND GOVE026 | Finland, Republic of | public | Sep 15, 2026 |
98.57
98.70
|
0.00%
|
Fixed | Dec 23, 2025 19:02:40.774 |
EUR | |
| XS3222747936 | FINLANDRESTD VAN F | Finland, Republic of | public | Nov 04, 2030 |
99.22
99.30
|
-0.14%
|
Fixed | Dec 23, 2025 19:03:07.963 |
USD | |
| FI4000550249 | FINLAND3BD33 | Finland, Republic of | public | Sep 15, 2033 |
100.12
100.24
|
+0.19%
|
Fixed | Dec 23, 2025 19:02:13.916 |
EUR | |
| FI4000587415 | FINLAND3BD35 | Finland, Republic of | public | Sep 15, 2035 |
98.56
98.64
|
+0.32%
|
Fixed | Dec 23, 2025 19:03:07.963 |
EUR | |
| FI4000441878 | FINLAND030 | Finland, Republic of | public | Sep 15, 2030 |
88.47
88.54
|
+0.14%
|
Fixed | Dec 23, 2025 19:02:56.791 |
EUR | |
| FI4000566294 | FINLAND2.95BD55 | Finland, Republic of | public | Apr 15, 2055 |
83.60
83.82
|
+0.87%
|
Fixed | Dec 23, 2025 19:02:51.607 |
EUR | |
| XS2177026155 | FINLAND0.87530 | Finland, Republic of | public | May 20, 2030 |
88.18
88.56
|
-0.06%
|
Fixed | Dec 23, 2025 19:02:30.568 |
USD | |
| FI4000577952 | FINLAND2.5MUN BD30 | Finland, Republic of | public | Apr 15, 2030 |
99.77
99.83
|
+0.07%
|
Fixed | Dec 23, 2025 19:02:56.889 |
EUR | |
| FI4000242870 | FINLAND1.375NT47 | Finland, Republic of | public | Apr 15, 2047 |
65.32
65.43
|
+0.80%
|
Fixed | Dec 23, 2025 19:02:42.843 |
EUR | |
| FI4000557525 | FINLAND2.875MUN BD | Finland, Republic of | public | Apr 15, 2029 |
101.43
101.50
|
+0.03%
|
Fixed | Dec 23, 2025 19:02:16.780 |
EUR | |
| FI4000586748 | FINLAND0BD26 | Finland, Republic of | public | Feb 13, 2026 |
99.74
99.75
|
+0.04%
|
Zero | Dec 23, 2025 19:02:59.210 |
EUR | |
| FI4000571260 | FINR OYJ4.75BD29 | Finnair Oyj | companies | May 24, 2029 |
102.33
103.14
|
-0.04%
|
Fixed | Dec 23, 2025 19:03:18.120 |
EUR | |
| FI4000597976 | FINR OYJ4.25BD30 | Finnair Oyj | companies | Nov 27, 2030 |
99.51
99.94
|
+0.12%
|
Fixed | Dec 23, 2025 19:03:10.651 |
EUR | |
| XS3219317669 | FINA OYJ2.375BD30 | Finnvera PLC | companies | Oct 29, 2030 |
98.39
98.41
|
+0.03%
|
Fixed | Dec 23, 2025 19:00:04.968 |
EUR | |
| XS1979447064 | FINA OYJ0.37529 | Finnvera PLC | companies | Apr 09, 2029 |
93.14
93.24
|
+0.07%
|
Fixed | Dec 23, 2025 19:05:09.984 |
EUR |