ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2263659158 | HOIST FI 3.375% SN | Hoist Finance AB [publ] | fin. institutions | Nov 27, 2024 |
-
-
|
0.00%
|
Fixed | Jul 30, 2024 15:27:37.440 |
EUR | |
XS2261215011 | HOLM FINA0.531 | Holcim Finance [Luxembourg] S.A. | companies | Apr 23, 2031 |
-
-
|
+0.47%
|
Fixed | Jul 30, 2024 15:29:20.729 |
EUR | |
XS2286441964 | HOLM FINA0.12527 | Holcim Finance [Luxembourg] S.A. | companies | Jul 19, 2027 |
-
-
|
+0.12%
|
Fixed | Jul 30, 2024 15:29:29.198 |
EUR | |
XS2463918313 | HOLM FINA1.5MTN25 | Holcim Finance [Luxembourg] S.A. | companies | Apr 06, 2025 |
-
-
|
+0.01%
|
Fixed | Jul 30, 2024 15:27:27.910 |
EUR | |
XS1672151492 | HOLCIM F 1.7/AUG29 | Holcim Finance [Luxembourg] S.A. | companies | Aug 29, 2029 |
-
-
|
+0.15%
|
Fixed | Jul 30, 2024 15:29:29.288 |
EUR | |
XS2156244043 | HOLM FINA2.37525 | Holcim Finance [Luxembourg] S.A. | companies | Apr 09, 2025 |
-
-
|
+0.02%
|
Fixed | Jul 30, 2024 15:27:33.027 |
EUR | |
XS2328418186 | HOLM FINA0.62530 | Holcim Finance [Luxembourg] S.A. | companies | Apr 06, 2030 |
-
-
|
+0.23%
|
Fixed | Jul 30, 2024 15:29:30.619 |
EUR | |
XS2384273715 | HOLM FINA0.530 | Holcim Finance [Luxembourg] S.A. | companies | Sep 03, 2030 |
-
-
|
+0.19%
|
Fixed | Jul 30, 2024 15:29:23.044 |
EUR | |
XS2286442186 | HOLM FINA0.62533 | Holcim Finance [Luxembourg] S.A. | companies | Jan 19, 2033 |
-
-
|
+0.20%
|
Fixed | Jul 30, 2024 15:29:29.198 |
EUR | |
XS2081615473 | HOLCIM F .50/NOV26 | Holcim Finance [Luxembourg] S.A. | companies | Nov 29, 2026 |
-
-
|
+0.11%
|
Fixed | Jul 30, 2024 15:29:32.744 |
EUR | |
XS1420338102 | HOLM FINA2.25B28 | Holcim Finance [Luxembourg] S.A. | companies | May 26, 2028 |
-
-
|
+0.06%
|
Fixed | Jul 30, 2024 15:29:23.044 |
EUR | |
CH1154887132 | HOLCIM0.37526 | Holcim Helvetia Finance AG | companies | Oct 19, 2026 |
98.05
98.35
|
+0.25%
|
Fixed | Jul 30, 2024 15:00:00.023 |
CHF | |
XS1613116349 | HOLM STER132 | Holcim Sterling Finance [Netherlands] B.V. | companies | May 12, 2032 |
-
-
|
-0.10%
|
Fixed | Jul 30, 2024 15:29:55.913 |
GBP | |
XS2231183646 | HOLG DINF1.62529 | Holding dInfrastructures de Transport S.A.S. | companies | Sep 18, 2029 |
-
-
|
+0.14%
|
Fixed | Jul 30, 2024 15:29:32.751 |
EUR | |
XS2342058117 | HOLG DINF0.62528 | Holding dInfrastructures de Transport S.A.S. | companies | Sep 14, 2028 |
-
-
|
+0.16%
|
Fixed | Jul 30, 2024 15:29:29.489 |
EUR | |
XS1111108673 | HOLG DINF2.25B25 | Holding dInfrastructures de Transport S.A.S. | companies | Mar 24, 2025 |
-
-
|
+0.01%
|
Fixed | Jul 30, 2024 15:27:23.750 |
EUR | |
FR0013298676 | HOLG DINF1.625MTN2 | Holding dInfrastructures de Transport S.A.S. | companies | Nov 27, 2027 |
-
-
|
+0.13%
|
Fixed | Jul 30, 2024 15:29:29.288 |
EUR | |
FR0013510823 | HOLG DINF2.527 | Holding dInfrastructures de Transport S.A.S. | companies | May 04, 2027 |
-
-
|
+0.11%
|
Fixed | Jul 30, 2024 15:29:15.955 |
EUR | |
XS2577384691 | HOLG DINF4.25MTN30 | Holding dInfrastructures de Transport S.A.S. | companies | Mar 18, 2030 |
-
-
|
+0.20%
|
Fixed | Jul 30, 2024 15:29:32.583 |
EUR | |
XS2608828641 | HOLG DINF4.5BD27 | Holding dInfrastructures des Métiers de lEnvironnement S.A.S. | companies | Apr 06, 2027 |
-
-
|
+0.12%
|
Fixed | Jul 30, 2024 15:29:23.319 |
EUR | |
XS2385390724 | HOLG DINF0.62528 | Holding dInfrastructures des Métiers de lEnvironnement S.A.S. | companies | Sep 16, 2028 |
-
-
|
+0.16%
|
Fixed | Jul 30, 2024 15:29:29.489 |
EUR | |
XS2385389551 | HOLG DINF0.12525 | Holding dInfrastructures des Métiers de lEnvironnement S.A.S. | companies | Sep 16, 2025 |
-
-
|
+0.03%
|
Fixed | Jul 30, 2024 15:27:31.245 |
EUR | |
DE000A3H2V19 | HOMN HOLZ026 | Homann Holzwerkstoffe GmbH | companies | Sep 12, 2026 |
-
-
|
0.00%
|
Fixed | Jul 30, 2024 15:27:06.540 |
EUR | |
GB0006441744 | HOME GP8TGTDLN37 | Home Group Ltd. | companies | May 11, 2037 |
110.00
170.00
|
0.00%
|
Fixed | Jul 30, 2024 15:30:00.164 |
GBP | |
GB0006442155 | HOME GP'0'LN27 | Home Group Ltd. | companies | May 11, 2027 |
1.79
2.29
|
+5.71%
|
Zero | Aug 31, 2016 08:58:53.000 |
GBP |