| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US444859CA81 | HUMANA5.375SNR RAT | Humana Inc. | companies | Apr 15, 2031 |
-
-
|
-0.20%
|
Fixed | Jul 10, 2026 19:47:29.190 |
USD | |
| US444859BE13 | HUMANA4.95B44 | Humana Inc. | companies | Oct 01, 2044 |
-
-
|
-0.60%
|
Fixed | Jul 10, 2026 19:46:16.011 |
USD | |
| XS2618838564 | MAGR EXPO6.125NT27 | Hungarian Export-Import Bank PLC | fin. institutions | Dec 04, 2027 |
-
-
|
-0.04%
|
Fixed | Jul 10, 2026 19:45:45.983 |
USD | |
| XS2719137965 | MAGR EXPO6NT29 | Hungarian Export-Import Bank PLC | fin. institutions | May 16, 2029 |
-
-
|
+0.02%
|
Fixed | Jul 10, 2026 19:47:45.733 |
EUR | |
| XS2010026305 | HUNGARY5.25NT29 | Hungary, Republic of | public | Jun 16, 2029 |
-
-
|
-0.05%
|
Fixed | Jul 10, 2026 19:47:41.971 |
USD | |
| XS2744128369 | HUNGARY5.5NT26 | Hungary, Republic of | public | Mar 26, 2036 |
-
-
|
+0.01%
|
Fixed | Jul 10, 2026 19:46:16.614 |
USD | |
| HU0000407317 | HUNGARY6.75BD31 | Hungary, Republic of | public | Jul 23, 2031 |
-
-
|
+0.06%
|
Fixed | Jul 10, 2026 19:45:40.008 |
HUF | |
| HU0000402532 | HUNGARYRE6.75B28 | Hungary, Republic of | public | Oct 22, 2028 |
-
-
|
+0.01%
|
Fixed | Jul 10, 2026 19:46:20.345 |
HUF | |
| HU0000404934 | HUNGARY1.626 | Hungary, Republic of | public | Aug 26, 2026 |
-
-
|
+0.01%
|
Fixed | Jul 10, 2026 19:46:27.224 |
HUF | |
| HU0000403555 | HUNGARY338 | Hungary, Republic of | public | Oct 27, 2038 |
-
-
|
+0.41%
|
Fixed | Jul 10, 2026 07:46:22.298 |
HUF | |
| XS2388586401 | HUNGARY2.12531 | Hungary, Republic of | public | Sep 22, 2031 |
-
-
|
-0.01%
|
Fixed | Jul 10, 2026 19:47:30.745 |
USD | |
| HU0000406087 | HUNGARY( FRN/AUG32 | Hungary, Republic of | public | Aug 25, 2032 |
-
-
|
0.00%
|
Variable | Jul 10, 2026 19:47:56.581 |
HUF | |
| XS3269555234 | HUNGARY4.875BD38 | Hungary, Republic of | public | Mar 25, 2038 |
-
-
|
+0.03%
|
Fixed | Jul 10, 2026 19:45:47.246 |
EUR | |
| HU0000405535 | HUNGARY4.5BD32 | Hungary, Republic of | public | May 27, 2032 |
-
-
|
-0.02%
|
Fixed | Jul 10, 2026 19:47:50.732 |
HUF | |
| XS2574267188 | HUNGARY6.125NT28 | Hungary, Republic of | public | May 22, 2028 |
-
-
|
-0.04%
|
Fixed | Jul 10, 2026 19:45:51.606 |
USD | |
| HU0000404603 | HUNGARY229 | Hungary, Republic of | public | May 23, 2029 |
-
-
|
+0.00%
|
Fixed | Jul 10, 2026 19:46:20.221 |
HUF | |
| XS2161992511 | HUNGARY1.62532 | Hungary, Republic of | public | Apr 28, 2032 |
-
-
|
+0.13%
|
Fixed | Jul 10, 2026 19:46:53.447 |
EUR | |
| HU0000404744 | HUNGARY2.2533 | Hungary, Republic of | public | Apr 20, 2033 |
-
-
|
+0.18%
|
Fixed | Jul 10, 2026 19:47:51.262 |
HUF | |
| HU0000403118 | HUNGARY2.36B27 | Hungary, Republic of | public | Oct 27, 2027 |
-
-
|
-0.01%
|
Fixed | Jul 10, 2026 10:56:53.477 |
HUF | |
| XS2259191273 | HUNGARY0.530 | Hungary, Republic of | public | Nov 18, 2030 |
-
-
|
-0.00%
|
Fixed | Jul 10, 2026 19:46:55.837 |
EUR | |
| XS1696445516 | HUNGARY1.75NT27 | Hungary, Republic of | public | Oct 10, 2027 |
-
-
|
-0.13%
|
Fixed | Jul 10, 2026 19:46:52.828 |
EUR | |
| HU0000404926 | HUNGARY( FRN/AUG29 | Hungary, Republic of | public | Aug 22, 2029 |
-
-
|
-0.03%
|
Variable | Jul 10, 2026 19:47:56.581 |
HUF | |
| HU0000406624 | HUNGARY( 7.0/OCT35 | Hungary, Republic of | public | Oct 24, 2035 |
-
-
|
+0.13%
|
Fixed | Jul 10, 2026 19:47:51.363 |
HUF | |
| XS2971936948 | HUNGARY4.5NT34 | Hungary, Republic of | public | Jun 16, 2034 |
-
-
|
+0.04%
|
Fixed | Jul 10, 2026 19:45:52.112 |
EUR | |
| XS3435288769 | HUNGARY4.25BD37 | Hungary, Republic of | public | May 21, 2037 |
-
-
|
+0.11%
|
Fixed | Jul 10, 2026 19:45:48.246 |
EUR |

