11,251 to 11,275 from 25,678 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS0113035447 | INTG ACC6.48GB29 | Integrated Accommodation Services PLC | companies | Mar 31, 2029 |
-
1,000.00
|
-1.06%
|
Fixed | Jun 29, 2015 12:03:47.000 |
GBP | |
| US458140CL20 | INTEL5.15BD34 | Intel Corp. | companies | Feb 21, 2034 |
-
-
|
+0.08%
|
Fixed | Dec 23, 2025 20:47:27.002 |
USD | |
| US458140CD04 | INTEL4.875BD26 | Intel Corp. | companies | Feb 10, 2026 |
-
-
|
-0.06%
|
Fixed | Dec 23, 2025 20:46:14.349 |
USD | |
| US458140AX85 | INTEL3.15B27 | Intel Corp. | companies | May 11, 2027 |
-
-
|
-0.01%
|
Fixed | Dec 23, 2025 20:47:29.609 |
USD | |
| US458140CJ73 | INTEL5.7BD53 | Intel Corp. | companies | Feb 10, 2053 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 20:46:09.654 |
USD | |
| US458140BZ25 | INTEL4BD29 | Intel Corp. | companies | Aug 05, 2029 |
-
-
|
-0.08%
|
Fixed | Dec 23, 2025 20:46:01.312 |
USD | |
| US458140CK47 | INTEL5.9BD63 | Intel Corp. | companies | Feb 10, 2063 |
-
-
|
+0.21%
|
Fixed | Dec 23, 2025 20:46:14.522 |
USD | |
| US458140BU38 | INTEL231 | Intel Corp. | companies | Aug 12, 2031 |
-
-
|
+0.11%
|
Fixed | Dec 23, 2025 20:46:13.560 |
USD | |
| US458140BG44 | INTEL3.734NT47 | Intel Corp. | companies | Dec 08, 2047 |
-
-
|
+0.14%
|
Fixed | Dec 23, 2025 20:45:45.204 |
USD | |
| US458140AT73 | INTEL4.9B45 | Intel Corp. | companies | Jul 29, 2045 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:47:30.383 |
USD | |
| US458140CG35 | INTEL5.2BD33 | Intel Corp. | companies | Feb 10, 2033 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:46:14.349 |
USD | |
| US458140BK55 | INTEL3.160 | Intel Corp. | companies | Feb 15, 2060 |
-
-
|
-0.16%
|
Fixed | Dec 23, 2025 20:46:03.299 |
USD | |
| US458140BH27 | INTEL2.4529 | Intel Corp. | companies | Nov 15, 2029 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 20:47:31.398 |
USD | |
| US458140CC21 | INTEL5.05BD62 | Intel Corp. | companies | Aug 05, 2062 |
-
-
|
+0.17%
|
Fixed | Dec 23, 2025 20:45:30.300 |
USD | |
| US458140CM03 | INTEL5.6BD54 | Intel Corp. | companies | Feb 21, 2054 |
-
-
|
+0.10%
|
Fixed | Dec 23, 2025 20:47:27.002 |
USD | |
| US458140AV20 | INTELB46 | Intel Corp. | companies | May 19, 2046 |
76.62
78.49
|
+0.52%
|
Fixed | Dec 23, 2025 16:45:00.022 |
USD | |
| US458140CE86 | INTEL4.875BD28 | Intel Corp. | companies | Feb 10, 2028 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 20:46:14.349 |
USD | |
| US458140AY68 | INTEL4.1B47 | Intel Corp. | companies | May 11, 2047 |
-
-
|
-0.05%
|
Fixed | Dec 23, 2025 20:47:27.082 |
USD | |
| US458140CA64 | INTEL4.15BD32 | Intel Corp. | companies | Aug 05, 2032 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:47:29.480 |
USD | |
| US458140CN85 | INTEL5BD31 | Intel Corp. | companies | Feb 21, 2031 |
-
-
|
-0.09%
|
Fixed | Dec 23, 2025 20:47:27.002 |
USD | |
| US458140BV11 | INTEL2.841 | Intel Corp. | companies | Aug 12, 2041 |
-
-
|
-0.07%
|
Fixed | Dec 23, 2025 20:46:05.540 |
USD | |
| US458140AU47 | INTEL2.6B26 | Intel Corp. | companies | May 19, 2026 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:47:21.436 |
USD | |
| US458140CH18 | INTEL5.625BD43 | Intel Corp. | companies | Feb 10, 2043 |
-
-
|
+0.32%
|
Fixed | Dec 23, 2025 20:46:14.349 |
USD | |
| US458140BJ82 | INTEL3.2549 | Intel Corp. | companies | Nov 15, 2049 |
-
-
|
+0.25%
|
Fixed | Dec 23, 2025 20:45:31.318 |
USD | |
| US458140BY59 | INTEL3.75BD27 | Intel Corp. | companies | Aug 05, 2027 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 20:46:01.312 |
USD |