1,126 to 1,150 from 23,939 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US037833DM97 | APPLE1.824 | Apple Inc. | companies | Sep 11, 2024 |
-
-
|
+0.01%
|
Fixed | Jul 19, 2024 15:30:45.734 |
USD | |
| US037833AL42 | APPLE3.85B43 | Apple Inc. | companies | May 04, 2043 |
-
-
|
-0.83%
|
Fixed | Jul 19, 2024 15:30:12.978 |
USD | |
| US037833BZ29 | APPLE2.45B26 | Apple Inc. | companies | Aug 04, 2026 |
95.62
97.00
|
-0.11%
|
Fixed | Jul 19, 2024 15:44:59.841 |
USD | |
| US037833EB24 | APPLE0.726 | Apple Inc. | companies | Feb 08, 2026 |
-
-
|
-0.09%
|
Fixed | Jul 19, 2024 15:30:28.248 |
USD | |
| AU3CB0237881 | APPLE3.6N26 | Apple Inc. | companies | Jun 10, 2026 |
-
-
|
-0.17%
|
Fixed | Jul 19, 2024 15:30:26.128 |
AUD | |
| US037833EG11 | APPLE2.861 | Apple Inc. | companies | Feb 08, 2061 |
-
-
|
-1.29%
|
Fixed | Jul 19, 2024 15:30:33.425 |
USD | |
| US038222AJ43 | APPD MATE3.9B25 | Applied Materials Inc. | companies | Oct 01, 2025 |
-
-
|
-0.10%
|
Fixed | Jul 19, 2024 15:30:47.808 |
USD | |
| US038222AK16 | APPD MATE5.1B35 | Applied Materials Inc. | companies | Oct 01, 2035 |
-
-
|
-0.57%
|
Fixed | Jul 19, 2024 15:30:47.808 |
USD | |
| US038222AS42 | APPD MATE4.8BD29 | Applied Materials Inc. | companies | Jun 15, 2029 |
-
-
|
-0.29%
|
Fixed | Jul 19, 2024 15:30:52.317 |
USD | |
| FR0014006IV0 | APRR028 | APRR | companies | Jun 19, 2028 |
-
-
|
-0.25%
|
Fixed | Jul 19, 2024 15:29:02.212 |
EUR | |
| FR0013295722 | APRR1.5MTN33 | APRR | companies | Jan 17, 2033 |
-
-
|
-0.35%
|
Fixed | Jul 19, 2024 15:29:25.474 |
EUR | |
| FR0013534278 | APRR0.12529 | APRR | companies | Jan 18, 2029 |
-
-
|
-0.27%
|
Fixed | Jul 19, 2024 15:29:21.636 |
EUR | |
| FR0013182078 | SOCE DESB26 | APRR | companies | Jan 09, 2026 |
-
-
|
-0.07%
|
Fixed | Jul 19, 2024 15:27:21.533 |
EUR | |
| FR0013382348 | APRR1.530 | APRR | companies | Jan 25, 2030 |
-
-
|
-0.27%
|
Fixed | Jul 19, 2024 15:27:57.029 |
EUR | |
| FR0013506516 | APRR 1.2/JAN27/EUR | APRR | companies | Jan 14, 2027 |
-
-
|
-0.13%
|
Fixed | Jul 19, 2024 15:29:25.474 |
EUR | |
| FR0013220258 | AUTS PARI1.25MTN27 | APRR | companies | Jan 06, 2027 |
-
-
|
-0.17%
|
Fixed | Jul 19, 2024 15:29:21.685 |
EUR | |
| FR0013260551 | APRR1.625MTN32 | APRR | companies | Jan 13, 2032 |
-
-
|
-0.69%
|
Fixed | Jul 19, 2024 15:29:25.635 |
EUR | |
| FR0013397288 | APRR1.2528 | APRR | companies | Jan 18, 2028 |
-
-
|
-0.20%
|
Fixed | Jul 19, 2024 15:29:20.381 |
EUR | |
| FR001400AOL7 | APRR1.875MTN29 | APRR | companies | Jan 03, 2029 |
-
-
|
-0.54%
|
Fixed | Jul 19, 2024 15:29:22.803 |
EUR | |
| FR001400I145 | APRR0BD30 | APRR | companies | Jan 24, 2030 |
-
-
|
-0.34%
|
Fixed | Jul 19, 2024 15:29:21.496 |
EUR | |
| FR0012300812 | SOCE DES1.875MTN25 | APRR | companies | Jan 15, 2025 |
-
-
|
+0.02%
|
Fixed | Jul 19, 2024 15:27:19.558 |
EUR | |
| FR0013220266 | SOCE DES1.875B31 | APRR | companies | Jan 06, 2031 |
-
-
|
-0.33%
|
Fixed | Jul 19, 2024 15:29:21.685 |
EUR | |
| XS1197775692 | DELI AUTO1.5B25 | Aptiv PLC | companies | Mar 10, 2025 |
-
-
|
-0.12%
|
Fixed | Jul 19, 2024 15:27:22.934 |
EUR | |
| XS1485603747 | APTIV1.628 | Aptiv PLC | companies | Sep 15, 2028 |
-
-
|
-0.21%
|
Fixed | Jul 19, 2024 15:28:13.038 |
EUR | |
| XS2389123931 | ARAB PETR1.48326 | Arab Petroleum Investments Corp. | fin. institutions | Oct 06, 2026 |
-
-
|
+0.04%
|
Fixed | Jul 19, 2024 15:15:50.231 |
USD |