11,726 to 11,750 from 26,778 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US458140BV11 | INTEL2.841 | Intel Corp. | companies | Aug 12, 2041 |
-
-
|
-0.50%
|
Fixed | Jul 10, 2026 19:47:37.299 |
USD | |
| US458140CN85 | INTEL5BD31 | Intel Corp. | companies | Feb 21, 2031 |
-
-
|
-0.09%
|
Fixed | Jul 10, 2026 19:47:23.202 |
USD | |
| US458140AY68 | INTEL4.1B47 | Intel Corp. | companies | May 11, 2047 |
-
-
|
-0.36%
|
Fixed | Jul 10, 2026 19:46:08.251 |
USD | |
| US458140BH27 | INTEL2.4529 | Intel Corp. | companies | Nov 15, 2029 |
-
-
|
-0.06%
|
Fixed | Jul 10, 2026 19:47:33.450 |
USD | |
| US458140CV02 | INTEL6.2BD66 | Intel Corp. | companies | May 15, 2066 |
96.15
96.34
|
-0.18%
|
Fixed | Jul 10, 2026 19:46:19.397 |
USD | |
| US458140CA64 | INTEL4.15BD32 | Intel Corp. | companies | Aug 05, 2032 |
95.27
95.45
|
-0.16%
|
Fixed | Jul 10, 2026 19:46:06.761 |
USD | |
| US458140BT64 | INTEL CO | Intel Corp. | companies | Aug 12, 2028 |
-
-
|
-0.04%
|
Fixed | Jul 10, 2026 19:47:39.431 |
USD | |
| US458140CH18 | INTEL5.625BD43 | Intel Corp. | companies | Feb 10, 2043 |
-
-
|
-0.48%
|
Fixed | Jul 10, 2026 19:47:43.865 |
USD | |
| US458140AT73 | INTEL4.9B45 | Intel Corp. | companies | Jul 29, 2045 |
-
-
|
-0.48%
|
Fixed | Jul 10, 2026 19:46:13.039 |
USD | |
| US458140CS72 | INTEL5.3BD36 | Intel Corp. | companies | May 15, 2036 |
-
-
|
-0.26%
|
Fixed | Jul 10, 2026 19:45:18.359 |
USD | |
| US458140BY59 | INTEL3.75BD27 | Intel Corp. | companies | Aug 05, 2027 |
99.10
99.37
|
-0.08%
|
Fixed | Jul 10, 2026 19:46:06.761 |
USD | |
| US458140CF51 | INTEL5.125BD30 | Intel Corp. | companies | Feb 10, 2030 |
-
-
|
-0.13%
|
Fixed | Jul 10, 2026 19:47:43.865 |
USD | |
| US458140BK55 | INTEL3.160 | Intel Corp. | companies | Feb 15, 2060 |
-
-
|
-0.90%
|
Fixed | Jul 10, 2026 19:47:36.109 |
USD | |
| US458140CL20 | INTEL5.15BD34 | Intel Corp. | companies | Feb 21, 2034 |
-
-
|
+0.22%
|
Fixed | Jul 10, 2026 19:47:23.202 |
USD | |
| US458140BJ82 | INTEL3.2549 | Intel Corp. | companies | Nov 15, 2049 |
-
-
|
-0.45%
|
Fixed | Jul 10, 2026 19:47:33.450 |
USD | |
| US458140CK47 | INTEL5.9BD63 | Intel Corp. | companies | Feb 10, 2063 |
-
-
|
-0.40%
|
Fixed | Jul 10, 2026 19:47:43.865 |
USD | |
| US458140CQ17 | INTEL4.65BD31 | Intel Corp. | companies | Jun 01, 2031 |
-
-
|
-0.15%
|
Fixed | Jul 10, 2026 19:45:18.359 |
USD | |
| US458140CB48 | INTEL4.9BD52 | Intel Corp. | companies | Aug 05, 2052 |
-
-
|
-0.38%
|
Fixed | Jul 10, 2026 19:47:32.776 |
USD | |
| US458140BU38 | INTEL CO | Intel Corp. | companies | Aug 12, 2031 |
-
-
|
-0.16%
|
Fixed | Jul 10, 2026 19:47:38.062 |
USD | |
| US458140CJ73 | INTEL5.7BD53 | Intel Corp. | companies | Feb 10, 2053 |
-
-
|
-0.60%
|
Fixed | Jul 10, 2026 19:47:43.865 |
USD | |
| US4581X0EP90 | INTN BANK4.375NT34 | Inter-American Development Bank | supranational | Jul 17, 2034 |
-
-
|
-0.25%
|
Fixed | Jul 10, 2026 19:47:43.692 |
USD | |
| XS2744862108 | INTN BANK3.875NT29 | Inter-American Development Bank | supranational | Feb 15, 2029 |
-
-
|
+0.05%
|
Fixed | Jul 10, 2026 19:47:52.410 |
GBP | |
| US4581X0EV68 | INTN BANK3.75BD30 | Inter-American Development Bank | supranational | Jun 14, 2030 |
-
-
|
-0.15%
|
Fixed | Jul 10, 2026 19:45:11.639 |
USD | |
| US4581X0DG01 | INTR AMER2.2529 | Inter-American Development Bank | supranational | Jun 18, 2029 |
-
-
|
-0.09%
|
Fixed | Jul 10, 2026 19:46:13.301 |
USD | |
| US4581X0DJ40 | INTR AMER226 | Inter-American Development Bank | supranational | Jul 23, 2026 |
-
-
|
+0.02%
|
Fixed | Jul 10, 2026 19:46:16.185 |
USD |