| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US466313AL75 | JABIL1.726 | Jabil Inc. | companies | Apr 15, 2026 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:45:47.472 |
USD | |
| US46849MCR88 | JACN NATI4.5BD30 | Jackson National Life Global Funding | companies | Sep 09, 2030 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 17:15:15.179 |
USD | |
| US469814AB34 | JACS ENGI6.35SNR R | Jacobs Engineering Group Inc. | companies | Aug 18, 2028 |
-
-
|
-0.04%
|
Fixed | Dec 23, 2025 20:45:17.033 |
USD | |
| DE000A3KWK17 | JADK CAPI7BD27 | JadeHawk Capital S.a r.l. | companies | Aug 03, 2027 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 20:45:42.501 |
EUR | |
| XS2010037682 | JAGR LAND6.87526 | Jaguar Land Rover Automotive PLC | companies | Nov 15, 2026 |
101.75
103.75
|
-0.06%
|
Fixed | Dec 23, 2025 16:45:00.022 |
EUR | |
| XS2364593579 | JAGR LAND4.528 | Jaguar Land Rover Automotive PLC | companies | Jul 15, 2028 |
-
-
|
+0.09%
|
Fixed | Dec 23, 2025 20:46:21.487 |
EUR | |
| XS1881005976 | JAGR LAND4.526 | Jaguar Land Rover Automotive PLC | companies | Jan 15, 2026 |
99.89
100.55
|
+0.13%
|
Fixed | Dec 23, 2025 16:45:00.021 |
EUR | |
| USG5002FAM89 | JAGR LAND4.5BD27 | Jaguar Land Rover Automotive PLC | companies | Oct 01, 2027 |
98.31
99.88
|
+0.08%
|
Fixed | Dec 23, 2025 16:45:00.022 |
USD | |
| US470160CB63 | JAMAICA7.875B45 | Jamaica, Government of ... | public | Jul 28, 2045 |
-
-
|
+0.19%
|
Fixed | Dec 23, 2025 20:45:52.330 |
USD | |
| US470160AV46 | JAMAICA8N39 | Jamaica, Government of ... | public | Mar 15, 2039 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 20:45:59.253 |
USD | |
| US470160CA80 | JAMAICA6.75B28 | Jamaica, Government of ... | public | Apr 28, 2028 |
-
-
|
-0.05%
|
Fixed | Dec 23, 2025 20:45:52.330 |
USD | |
| US471048BQ06 | JAPN BANK2.75GTD B | Japan Bank for International Cooperation | fin. institutions | Nov 16, 2027 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 20:46:03.397 |
USD | |
| US471048CZ95 | JAPN BANK4.375GTD | Japan Bank for International Cooperation | fin. institutions | Jan 24, 2031 |
-
-
|
-0.10%
|
Fixed | Dec 23, 2025 20:45:40.619 |
USD | |
| XS2485856681 | JAPN BANK1.5BD29 | Japan Bank for International Cooperation | fin. institutions | Jun 01, 2029 |
-
-
|
+0.03%
|
Fixed | Dec 23, 2025 20:46:59.258 |
EUR | |
| US471048AZ14 | JAPN BANK2.25B26 | Japan Bank for International Cooperation | fin. institutions | Nov 04, 2026 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:47:27.214 |
USD | |
| US471048AR97 | JAPN BANKB26 | Japan Bank for International Cooperation | fin. institutions | Jan 21, 2026 |
-
-
|
+0.00%
|
Fixed | Dec 23, 2025 20:47:29.523 |
USD | |
| US471048CX48 | JAPN BANK4.625BD28 | Japan Bank for International Cooperation | fin. institutions | Jul 19, 2028 |
-
-
|
-0.09%
|
Fixed | Dec 23, 2025 20:45:09.364 |
USD | |
| US471048BE75 | JAPN BANK2.875B27 | Japan Bank for International Cooperation | fin. institutions | Jun 01, 2027 |
-
-
|
-0.02%
|
Fixed | Dec 23, 2025 20:47:28.352 |
USD | |
| US471048AT53 | JAPN BANK2.375B26 | Japan Bank for International Cooperation | fin. institutions | Apr 20, 2026 |
-
-
|
-0.00%
|
Fixed | Dec 23, 2025 20:46:03.342 |
USD | |
| XS3134603987 | JAPN FINA4.125MTN3 | Japan Finance Organization for Municipalities | companies | Jul 30, 2030 |
-
-
|
-0.11%
|
Fixed | Dec 23, 2025 17:15:23.074 |
USD | |
| XS2749769696 | JAPN FINA2.875MTN2 | Japan Finance Organization for Municipalities | companies | Jan 23, 2029 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:46:49.556 |
EUR | |
| XS2377379461 | JAPN FIN0.131 | Japan Finance Organization for Municipalities | companies | Sep 03, 2031 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 20:47:03.734 |
EUR | |
| XS2113121904 | JAPN FIN0.0527 | Japan Finance Organization for Municipalities | companies | Feb 12, 2027 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 20:46:42.847 |
EUR | |
| XS3035904559 | JAPN FINA4.375SNR | Japan Finance Organization for Municipalities | companies | Apr 02, 2030 |
-
-
|
-0.12%
|
Fixed | Dec 23, 2025 17:15:19.952 |
USD | |
| XS2527914779 | JAPN FINA2.375MTN2 | Japan Finance Organization for Municipalities | companies | Sep 08, 2027 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 20:47:08.299 |
EUR |

