12,026 to 12,050 from 25,980 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| IT0004545890 | ITALYREPU2.89741 | Italy, Republic of | public | Sep 15, 2041 |
110.86
111.22
|
+0.06%
|
Variable | Feb 24, 2026 13:02:23.540 |
EUR | |
| IT0005648255 | BUOI POLI1.85BD32 | Italy, Republic of | public | Jun 04, 2032 |
102.21
102.27
|
+0.00%
|
Variable | Feb 24, 2026 13:02:35.424 |
EUR | |
| IT0005556011 | REPA ITAL3.85TB26 | Italy, Republic of | public | Sep 15, 2026 |
100.96
100.97
|
-0.00%
|
Fixed | Feb 24, 2026 13:02:29.257 |
EUR | |
| IT0005635583 | BUOI POLI3.85BD40 | Italy, Republic of | public | Oct 01, 2040 |
101.74
101.80
|
+0.08%
|
Fixed | Feb 24, 2026 13:03:03.437 |
EUR | |
| IT0005534141 | ITALYREPU4.5BD53 | Italy, Republic of | public | Oct 01, 2053 |
105.46
105.51
|
+0.18%
|
Fixed | Feb 24, 2026 13:02:39.609 |
EUR | |
| IT0005596470 | REPA ITAL4.05BD37 | Italy, Republic of | public | Oct 30, 2037 |
105.85
105.91
|
+0.05%
|
Fixed | Feb 24, 2026 13:03:03.973 |
EUR | |
| IT0005162828 | ITALYREPU2.747 | Italy, Republic of | public | Mar 01, 2047 |
81.84
81.98
|
+0.15%
|
Fixed | Feb 24, 2026 13:02:35.466 |
EUR | |
| IT0005433195 | ITALYREPU0.9537 | Italy, Republic of | public | Mar 01, 2037 |
77.65
77.79
|
+0.08%
|
Fixed | Feb 24, 2026 13:02:47.505 |
EUR | |
| IT0005648149 | BUOI POLI3.6BD35 | Italy, Republic of | public | Oct 01, 2035 |
102.88
102.88
|
+0.05%
|
Fixed | Feb 24, 2026 13:02:52.772 |
EUR | |
| IT0005398406 | BUOI POLI2.4550 | Italy, Republic of | public | Sep 01, 2050 |
74.94
75.00
|
+0.16%
|
Fixed | Feb 24, 2026 13:02:13.636 |
EUR | |
| IT0005607970 | REPA ITAL3.85BD35 | Italy, Republic of | public | Feb 01, 2035 |
105.26
105.29
|
+0.03%
|
Fixed | Feb 24, 2026 13:02:39.652 |
EUR | |
| IT0005454241 | ITALYREPU026 | Italy, Republic of | public | Aug 01, 2026 |
99.16
99.16
|
+0.01%
|
Fixed | Feb 24, 2026 13:02:48.405 |
EUR | |
| IT0005449969 | ITALYREPU0.9531 | Italy, Republic of | public | Dec 01, 2031 |
90.60
90.71
|
0.00%
|
Fixed | Feb 24, 2026 13:02:15.174 |
EUR | |
| IT0005332835 | BUOI POLI0.5526 | Italy, Republic of | public | May 21, 2026 |
100.17
100.33
|
0.00%
|
Variable | Feb 24, 2026 13:02:23.454 |
EUR | |
| IT0004889033 | ITALYREPU4.75B28 | Italy, Republic of | public | Sep 01, 2028 |
115.70
119.91
|
+12.33%
|
Fixed | Jun 02, 2014 07:31:31.020 |
EUR | |
| IT0003685093 | INFRASTRU | Italy, Republic of | public | Jul 31, 2034 |
111.38
114.17
|
+0.12%
|
Fixed | Feb 24, 2026 13:02:23.540 |
EUR | |
| IT0005422891 | ITALYREPU0.931 | Italy, Republic of | public | Apr 01, 2031 |
91.84
91.87
|
+0.03%
|
Fixed | Feb 24, 2026 13:02:55.693 |
EUR | |
| IT0005388175 | BUOI POLI0.6527 | Italy, Republic of | public | Oct 28, 2027 |
99.94
100.21
|
+0.03%
|
Variable | Feb 24, 2026 13:02:15.223 |
EUR | |
| IT0005433690 | ITALYREPU0.2528 | Italy, Republic of | public | Mar 15, 2028 |
96.24
96.30
|
-0.01%
|
Fixed | Feb 24, 2026 13:02:11.712 |
EUR | |
| IT0005495731 | ITALYREPU2.8NT29 | Italy, Republic of | public | Jun 15, 2029 |
101.43
101.50
|
-0.01%
|
Fixed | Feb 24, 2026 13:02:37.380 |
EUR | |
| IT0005668220 | BUOI POLI3.25BD32 | Italy, Republic of | public | Nov 15, 2032 |
102.20
102.22
|
+0.03%
|
Fixed | Feb 24, 2026 13:02:37.380 |
EUR | |
| IT0005637399 | REPA ITAL2.95BD30 | Italy, Republic of | public | Jul 01, 2030 |
101.77
101.78
|
+0.00%
|
Fixed | Feb 24, 2026 13:02:11.804 |
EUR | |
| IT0004286966 | ITALY(REP 5% B 01/ | Italy, Republic of | public | Aug 01, 2039 |
99.00
110.00
|
0.00%
|
Fixed | Jul 01, 2024 17:00:00.625 |
EUR | |
| IT0005484552 | ITALYREPU1.1BD27 | Italy, Republic of | public | Apr 01, 2027 |
98.97
98.98
|
-0.01%
|
Fixed | Feb 24, 2026 13:02:35.424 |
EUR | |
| IT0005387052 | ITALYREPU0.430 | Italy, Republic of | public | May 15, 2030 |
98.29
98.61
|
-0.02%
|
Variable | Feb 24, 2026 13:02:06.646 |
EUR |