| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | REPA ITAL2.95BD30 | Italy, Republic of | public | Jul 01, 2030 |
-
-
|
+0.04%
|
Fixed | Jul 10, 2026 19:45:52.290 |
EUR | |
| IT0001278511 | ITALY REP5QB29 | Italy, Republic of | public | Nov 01, 2029 |
134.86
108.00
|
+21.64%
|
Fixed | May 02, 2018 09:46:55.020 |
EUR | |
| IT0004545890 | ITALYREPU2.89741 | Italy, Republic of | public | Sep 15, 2041 |
-
-
|
+0.42%
|
Variable | Jul 10, 2026 19:46:56.008 |
EUR | |
| IT0005370306 | ITALYREPU2.126 | Italy, Republic of | public | Jul 15, 2026 |
-
-
|
+0.00%
|
Fixed | Jul 10, 2026 19:46:51.767 |
EUR | |
| IT0005517195 | ITALYREPUFRN28 | Italy, Republic of | public | Nov 22, 2028 |
-
-
|
-0.05%
|
Variable | Jul 10, 2026 19:46:55.837 |
EUR | |
| IT0005631590 | REPA ITAL3.65BD35 | Italy, Republic of | public | Aug 01, 2035 |
-
-
|
+0.25%
|
Fixed | Jul 10, 2026 19:45:50.905 |
EUR | |
| IT0005543803 | REPA ITAL1.5BD29 | Italy, Republic of | public | May 15, 2029 |
-
-
|
-0.00%
|
Variable | Jul 10, 2026 19:46:51.323 |
EUR | |
| IT0005607269 | ITALY(RE 3.1/AUG26 | Italy, Republic of | public | Aug 28, 2026 |
-
-
|
-0.00%
|
Fixed | Jul 10, 2026 19:47:07.844 |
EUR | |
| IT0005599904 | REPA ITAL3.45BD27 | Italy, Republic of | public | Jul 15, 2027 |
-
-
|
+0.00%
|
Fixed | Jul 10, 2026 19:46:54.540 |
EUR | |
| IT0005177909 | ITALYREPU2.25B36 | Italy, Republic of | public | Sep 01, 2036 |
-
-
|
+0.28%
|
Fixed | Jul 10, 2026 19:46:57.467 |
EUR | |
| IT0005580045 | REPA ITAL2.95BD27 | Italy, Republic of | public | Feb 15, 2027 |
-
-
|
+0.00%
|
Fixed | Jul 10, 2026 19:46:57.345 |
EUR | |
| IT0005365165 | ITALYREPU329 | Italy, Republic of | public | Aug 01, 2029 |
-
-
|
+0.02%
|
Fixed | Jul 10, 2026 19:46:58.976 |
EUR | |
| IT0005467482 | ITALYREPU0.4529 | Italy, Republic of | public | Feb 15, 2029 |
-
-
|
+0.01%
|
Fixed | Jul 10, 2026 19:46:49.314 |
EUR | |
| IT0005611741 | REPA ITAL4.3BD54 | Italy, Republic of | public | Oct 01, 2054 |
-
-
|
+0.56%
|
Fixed | Jul 10, 2026 19:46:59.522 |
EUR | |
| IT0004889033 | ITALYREPU4.75B28 | Italy, Republic of | public | Sep 01, 2028 |
115.70
119.91
|
+12.33%
|
Fixed | Jun 02, 2014 07:31:31.020 |
EUR | |
| IT0005554982 | REPA ITALFRN31 | Italy, Republic of | public | Oct 15, 2031 |
-
-
|
+0.06%
|
Variable | Jul 10, 2026 19:46:56.847 |
EUR | |
| IT0005413171 | ITALYREPU1.6530 | Italy, Republic of | public | Dec 01, 2030 |
-
-
|
+0.05%
|
Fixed | Jul 10, 2026 19:46:53.331 |
EUR | |
| XS0098449456 | ITALY FRMTN29 | Italy, Republic of | public | Jun 28, 2029 |
-
-
|
+0.01%
|
Variable | Jul 10, 2026 19:45:50.732 |
EUR | |
| FR001400WTD7 | ITM ENTR4.125BD30 | ITM Entreprises S.A. | companies | Jan 29, 2030 |
-
-
|
-0.03%
|
Fixed | Jul 10, 2026 19:45:53.470 |
EUR | |
| FR001400RIT6 | ITM ENTR5.75BD29 | ITM Entreprises S.A. | companies | Jul 22, 2029 |
-
-
|
-0.09%
|
Fixed | Jul 10, 2026 19:47:25.450 |
EUR | |
| XS2050543839 | ITV PCL1.37526 | ITV PLC | companies | Sep 26, 2026 |
-
-
|
+0.01%
|
Fixed | Jul 10, 2026 19:46:17.195 |
EUR | |
| XS2838391170 | ITV4.25NT32 | ITV PLC | companies | Jun 19, 2032 |
-
-
|
+0.06%
|
Fixed | Jul 10, 2026 19:47:12.774 |
EUR | |
| XS2378483494 | LUTT FINA026 | IuteCredit Finance S.à.r.l. | companies | Oct 06, 2026 |
-
-
|
0.00%
|
Fixed | Jul 10, 2026 19:47:12.596 |
EUR | |
| XS3047514446 | IUTT FINA12BD30 | IuteCredit Finance S.à.r.l. | companies | Dec 06, 2030 |
-
-
|
+0.35%
|
Fixed | Jul 10, 2026 19:45:04.552 |
EUR | |
| XS3047978518 | IWG US5.125BD32 | IWG US Finance LLC | companies | May 14, 2032 |
-
-
|
+0.22%
|
Fixed | Jul 10, 2026 19:45:06.632 |
EUR |

