| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2597544290 | LAND SECU4.875MTN3 | Land Securities Capital Markets PLC | companies | Sep 15, 2034 |
-
-
|
+0.07%
|
Step up | Dec 23, 2025 20:46:01.312 |
GBP | |
| DE000LB598G5 | LBK BADE 3.4/SEP40 | Landesbank Baden-Württemberg | fin. institutions | Sep 03, 2040 |
-
-
|
+0.40%
|
Fixed | Dec 23, 2025 15:50:57.333 |
EUR | |
| DE000LB38DW8 | LBK BADE 3.4/JAN29 | Landesbank Baden-Württemberg | fin. institutions | Jan 18, 2029 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 15:50:42.699 |
EUR | |
| DE000LB5JEY5 | LBK BADE 2.6/DEC28 | Landesbank Baden-Württemberg | fin. institutions | Dec 19, 2028 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 15:50:50.905 |
EUR | |
| DE000LB2CV82 | LBK BADE .15/NOV28 | Landesbank Baden-Württemberg | fin. institutions | Nov 16, 2028 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 15:50:31.976 |
EUR | |
| DE000LB6BM98 | LBK BADE | Landesbank Baden-Württemberg | fin. institutions | Oct 14, 2030 |
-
-
|
+0.03%
|
Fixed | Dec 23, 2025 15:50:15.134 |
EUR | |
| DE000LB48DL0 | LBK BADE 3.0/MAY27 | Landesbank Baden-Württemberg | fin. institutions | May 28, 2027 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 15:50:51.364 |
EUR | |
| DE000LB4FMA9 | LBK BADE 3.2/AUG28 | Landesbank Baden-Württemberg | fin. institutions | Aug 30, 2028 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 15:50:32.932 |
EUR | |
| DE000LB4NBZ3 | LBK BADE 3.6/NOV30 | Landesbank Baden-Württemberg | fin. institutions | Nov 22, 2030 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 15:50:46.283 |
EUR | |
| DE000LB4F600 | LBK BADE 4.0/JUL27 | Landesbank Baden-Württemberg | fin. institutions | Jul 20, 2027 |
-
-
|
-0.01%
|
Fixed | Dec 23, 2025 15:50:10.015 |
EUR | |
| DE000LB126R2 | LBK BADE FRN/JAN27 | Landesbank Baden-Württemberg | fin. institutions | Jan 21, 2027 |
-
-
|
0.00%
|
Variable | Dec 23, 2025 11:15:22.775 |
EUR | |
| DE000LB5NTM0 | LBK BADE 3.1/JAN35 | Landesbank Baden-Württemberg | fin. institutions | Jan 29, 2035 |
-
-
|
+0.08%
|
Fixed | Dec 23, 2025 15:50:39.685 |
EUR | |
| DE000LB2CXD1 | LBK BADE .82/FEB39 | Landesbank Baden-Württemberg | fin. institutions | Feb 01, 2039 |
-
-
|
+0.46%
|
Fixed | Dec 23, 2025 15:50:15.867 |
EUR | |
| DE000LB6HBN6 | LBK BADE | Landesbank Baden-Württemberg | fin. institutions | Dec 12, 2033 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 15:50:58.928 |
EUR | |
| DE000LB4XM52 | LBK BADE 3.3/JUN40 | Landesbank Baden-Württemberg | fin. institutions | Jun 18, 2040 |
-
-
|
+0.39%
|
Fixed | Dec 23, 2025 15:50:43.662 |
EUR | |
| DE000LB2V6Q5 | LBK BADE .11/JUN30 | Landesbank Baden-Württemberg | fin. institutions | Jun 21, 2030 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 15:50:26.104 |
EUR | |
| DE000LB385V6 | LBK BADE FRN/MAY27 | Landesbank Baden-Württemberg | fin. institutions | May 10, 2027 |
-
-
|
-0.01%
|
Variable | Dec 23, 2025 15:50:38.750 |
EUR | |
| DE000LB45XX9 | LBK BADE 2.5/MAY30 | Landesbank Baden-Württemberg | fin. institutions | May 07, 2030 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 15:50:37.218 |
EUR | |
| DE000LB13HT8 | LBK BADE .52/APR26 | Landesbank Baden-Württemberg | fin. institutions | Apr 13, 2026 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 11:15:23.018 |
EUR | |
| DE000LB3QWA7 | LBK BADE 3.3/APR26 | Landesbank Baden-Württemberg | fin. institutions | Apr 07, 2026 |
-
-
|
-0.02%
|
Fixed | Dec 23, 2025 15:50:39.291 |
EUR | |
| DE000LB4W4A1 | LBK BADE 3.545% BD | Landesbank Baden-Württemberg | fin. institutions | Aug 07, 2034 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 11:15:23.018 |
EUR | |
| DE000LB13VV5 | LBK BADE .24/MAR28 | Landesbank Baden-Württemberg | fin. institutions | Mar 27, 2028 |
-
-
|
+0.05%
|
Fixed | Dec 23, 2025 15:50:30.133 |
EUR | |
| DE000LB4XAB5 | LBK BADE 3.3/MAY35 | Landesbank Baden-Württemberg | fin. institutions | May 30, 2035 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 11:15:10.700 |
EUR | |
| DE000LB446K9 | LBK BADE 2.9/APR31 | Landesbank Baden-Württemberg | fin. institutions | Apr 15, 2031 |
-
-
|
+0.08%
|
Fixed | Dec 23, 2025 15:50:24.772 |
EUR | |
| DE000LB2V5W5 | LBK BADE .25/MAY30 | Landesbank Baden-Württemberg | fin. institutions | May 06, 2030 |
-
-
|
+0.13%
|
Fixed | Dec 23, 2025 15:50:24.772 |
EUR |

