ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS1501367921 | LANXESS1MTN26 | LANXESS AG | companies | Oct 07, 2026 |
94.66
95.00
|
+0.07%
|
Fixed | Jul 26, 2024 15:27:58.422 |
EUR | |
XS2415386726 | LANXESS0.62529 | LANXESS AG | companies | Dec 01, 2029 |
-
-
|
+0.16%
|
Fixed | Jul 26, 2024 15:28:00.429 |
EUR | |
US517834AF40 | LAS VEGA3.929 | Las Vegas Sands Corp. | companies | Aug 08, 2029 |
-
-
|
+0.11%
|
Fixed | Jul 26, 2024 15:15:10.214 |
USD | |
US517834AE74 | LAS VEGA3.526 | Las Vegas Sands Corp. | companies | Aug 18, 2026 |
-
-
|
+0.06%
|
Fixed | Jul 26, 2024 15:30:42.789 |
USD | |
US517834AH06 | LAS VEGA2.925 | Las Vegas Sands Corp. | companies | Jun 25, 2025 |
-
-
|
+0.06%
|
Fixed | Jul 26, 2024 15:30:32.935 |
USD | |
USP6S60VAA60 | LATM AIRL13.375BD2 | LATAM Airlines Group S.A./Professional Airlines Services Inc. | companies | Oct 15, 2027 |
-
-
|
0.00%
|
Fixed | Jul 26, 2024 15:16:01.766 |
USD | |
USP6S60VAB44 | LATM AIRL13.375SNR | LATAM Airlines Group S.A./Professional Airlines Services Inc. | companies | Oct 15, 2029 |
-
-
|
+0.01%
|
Fixed | Jul 26, 2024 15:28:47.285 |
USD | |
XS2576364371 | LATVIAREP1BD28 | Latvia, Republic of | public | Jan 17, 2028 |
-
-
|
0.00%
|
Fixed | Jul 26, 2024 15:28:58.131 |
EUR | |
XS2549862758 | LATVIAREP3.875MTN2 | Latvia, Republic of | public | Mar 25, 2027 |
-
-
|
+0.04%
|
Fixed | Jul 26, 2024 15:28:02.913 |
EUR | |
XS1409726731 | LATVIA. R0%36EUR | Latvia, Republic of | public | May 16, 2036 |
-
-
|
+0.03%
|
Fixed | Jul 26, 2024 15:27:58.422 |
EUR | |
XS1295778275 | LATVIAREPB25 | Latvia, Republic of | public | Sep 23, 2025 |
-
-
|
0.00%
|
Fixed | Jul 26, 2024 15:28:02.848 |
EUR | |
XS1501554874 | LATVIAREP1B26 | Latvia, Republic of | public | Oct 07, 2026 |
-
-
|
+0.03%
|
Fixed | Jul 26, 2024 15:28:57.405 |
EUR | |
XS2648672660 | LATVIAREP3.875MTN3 | Latvia, Republic of | public | Jul 12, 2033 |
-
-
|
-0.07%
|
Fixed | Jul 26, 2024 15:28:59.373 |
EUR | |
XS1566190945 | LATVIAREP0B47 | Latvia, Republic of | public | Feb 15, 2047 |
-
-
|
+0.12%
|
Fixed | Jul 26, 2024 15:27:59.919 |
EUR | |
XS2420426038 | LATVIAREP0.2530 | Latvia, Republic of | public | Jan 23, 2030 |
-
-
|
+0.33%
|
Fixed | Jul 26, 2024 15:28:04.990 |
EUR | |
XS2317123052 | LATVIAREP031 | Latvia, Republic of | public | Mar 17, 2031 |
-
-
|
+0.05%
|
Fixed | Jul 26, 2024 15:28:59.082 |
EUR | |
XS1953056253 | LATVIAREP1.87549 | Latvia, Republic of | public | Feb 19, 2049 |
-
-
|
-0.01%
|
Fixed | Jul 26, 2024 15:28:03.342 |
EUR | |
XS2722876609 | LATVIAREP3.875SNR | Latvia, Republic of | public | May 22, 2029 |
-
-
|
-0.10%
|
Fixed | Jul 26, 2024 15:28:05.087 |
EUR | |
XS2829701718 | LATVIAREP5.125BD34 | Latvia, Republic of | public | Jul 30, 2034 |
-
-
|
+0.03%
|
Fixed | Jul 26, 2024 15:16:01.644 |
USD | |
XS2361416915 | LATVIAREP029 | Latvia, Republic of | public | Jan 24, 2029 |
-
-
|
+0.09%
|
Zero | Jul 26, 2024 15:28:05.211 |
EUR | |
XS1829276275 | LATVIA(R 1.1/MAY28 | Latvia, Republic of | public | May 30, 2028 |
-
-
|
+0.14%
|
Fixed | Jul 26, 2024 15:27:59.799 |
EUR | |
CH0494734400 | LAUE PALA0.0554 | Lausanne, Stadt | public | Sep 28, 2054 |
73.10
76.70
|
+0.48%
|
Fixed | Jul 23, 2024 15:05:00.004 |
CHF | |
CH0361533232 | VILLELAUS0.875B42 | Lausanne, Stadt | public | Oct 06, 2042 |
97.05
98.40
|
+0.10%
|
Fixed | Jul 26, 2024 15:05:00.015 |
CHF | |
CH0419040925 | LAUE STAD1.0544 | Lausanne, Stadt | public | Mar 07, 2044 |
98.65
101.55
|
+0.20%
|
Fixed | Jul 23, 2024 15:05:00.003 |
CHF | |
US52107QAK13 | LAZD GROU4.37529 | Lazard Group LLC | companies | Mar 11, 2029 |
-
-
|
+0.32%
|
Fixed | Jul 26, 2024 15:28:55.240 |
USD |