ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
CH0460054460 | MANITOBA .80/MAR39 | Manitoba, Provinz | public | Mar 15, 2039 |
94.30
96.00
|
+0.05%
|
Fixed | Jul 26, 2024 15:05:00.016 |
CHF | |
CA56344ZQC63 | MANITOBAP3.25MUN B | Manitoba, Provinz | public | Sep 05, 2029 |
-
-
|
+0.05%
|
Fixed | Jul 26, 2024 15:30:50.097 |
CAD | |
US563469UY98 | MANITOBAP1.528 | Manitoba, Provinz | public | Oct 25, 2028 |
-
-
|
+0.08%
|
Fixed | Jul 26, 2024 15:30:34.549 |
USD | |
CA563469UF02 | MANITOBAP2.85N46 | Manitoba, Provinz | public | Sep 05, 2046 |
-
-
|
+0.04%
|
Fixed | Jul 26, 2024 15:30:52.016 |
CAD | |
US563469VF90 | MANA PROV4.9MUN BD | Manitoba, Provinz | public | May 31, 2034 |
-
-
|
+0.08%
|
Fixed | Jul 26, 2024 15:16:04.485 |
USD | |
CA563469FL45 | MANITOBAP4.6MUN BD | Manitoba, Provinz | public | Mar 05, 2038 |
-
-
|
+0.19%
|
Fixed | Jul 26, 2024 15:30:57.178 |
CAD | |
CA563469UV51 | MANITOBA 2.0/JUN30 | Manitoba, Provinz | public | Jun 02, 2030 |
-
-
|
+0.10%
|
Fixed | Jul 26, 2024 15:30:58.688 |
CAD | |
CA563469TH86 | MANITOBAP4.687N50 | Manitoba, Provinz | public | Mar 05, 2050 |
-
-
|
-0.10%
|
Fixed | Jul 26, 2024 15:30:51.556 |
CAD | |
CA563469UR40 | MANITOBAP3MUN BD28 | Manitoba, Provinz | public | Jun 02, 2028 |
-
-
|
+0.03%
|
Fixed | Jul 26, 2024 15:30:44.826 |
CAD | |
CA563469EZ40 | MANITOBAP5.7MUN BD | Manitoba, Provinz | public | Mar 05, 2037 |
-
-
|
+0.08%
|
Fixed | Jul 26, 2024 15:30:58.639 |
CAD | |
CA563469UE37 | MANITOBAP2.45N25 | Manitoba, Provinz | public | Jun 02, 2025 |
-
-
|
+0.03%
|
Fixed | Jul 26, 2024 15:30:39.171 |
CAD | |
CA563469UB97 | MANITOBAP4.05MUN B | Manitoba, Provinz | public | Sep 05, 2045 |
-
-
|
+0.07%
|
Fixed | Jul 26, 2024 15:30:52.016 |
CAD | |
CA563469UJ24 | MANITOBAP2.5526 | Manitoba, Provinz | public | Jun 02, 2026 |
-
-
|
+0.02%
|
Fixed | Jul 26, 2024 15:30:39.268 |
CAD | |
CH0460054452 | MANITOBA .25/MAR29 | Manitoba, Provinz | public | Mar 15, 2029 |
96.40
96.75
|
-0.10%
|
Fixed | Jul 26, 2024 15:00:00.019 |
CHF | |
US563469UL77 | MANITOBA 2.1/JUN26 | Manitoba, Provinz | public | Jun 22, 2026 |
-
-
|
+0.04%
|
Fixed | Jul 26, 2024 15:30:23.338 |
USD | |
CA563469TM71 | MANITOBAP4.1MUN BD | Manitoba, Provinz | public | Mar 05, 2041 |
-
-
|
+0.03%
|
Fixed | Jul 26, 2024 15:30:52.016 |
CAD | |
CA56344ZCG24 | MANITOBAP6.3MUN BD | Manitoba, Provinz | public | Mar 05, 2031 |
-
-
|
+0.05%
|
Fixed | Jul 26, 2024 15:30:58.688 |
CAD | |
CA563469UP83 | MANITOBAP2.6MUN BD | Manitoba, Provinz | public | Jun 02, 2027 |
-
-
|
+0.04%
|
Fixed | Jul 26, 2024 15:30:44.826 |
CAD | |
XS2490187759 | MANPOWERG3.5BD27 | ManpowerGroup Inc. | companies | Jun 30, 2027 |
-
-
|
+0.03%
|
Fixed | Jul 26, 2024 15:27:57.862 |
EUR | |
XS1839680680 | MANPOWERG1.7526 | ManpowerGroup Inc. | companies | Jun 22, 2026 |
-
-
|
+0.01%
|
Fixed | Jul 26, 2024 15:27:59.919 |
EUR | |
ES0224244097 | MAPFRE S 4.1/SEP48 | Mapfre S.A. | companies | Sep 07, 2048 |
-
-
|
+0.23%
|
Variable | Jul 26, 2024 15:29:33.447 |
EUR | |
ES0224244071 | MAPFRE1.625B26 | Mapfre S.A. | companies | May 19, 2026 |
-
-
|
+0.08%
|
Fixed | Jul 26, 2024 15:28:53.276 |
EUR | |
ES0224244089 | MAPFRE S 4.3/MAR47 | Mapfre S.A. | companies | Mar 31, 2047 |
-
-
|
+0.15%
|
Variable | Jul 26, 2024 15:29:36.896 |
EUR | |
ES0224244105 | MAPFRE2.875BD30 | Mapfre S.A. | companies | Apr 13, 2030 |
-
-
|
+0.25%
|
Fixed | Jul 26, 2024 15:29:37.581 |
EUR | |
US565849AM84 | MARN OIL5.2B45 | Marathon Oil Corp. | companies | Jun 01, 2045 |
-
-
|
+0.38%
|
Fixed | Jul 26, 2024 15:31:03.544 |
USD |