16,851 to 16,875 from 25,909 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2862382541 | LIMK CIME9.75BD29 | Limak Cimento Sanayi Ve Ticaret A.S. | companies | Jul 25, 2029 |
102.56
103.22
|
-0.05%
|
Fixed | Feb 19, 2026 16:15:40.879 |
USD | |
| XS2339789732 | LIMK ISKE9.536 | Limak Iskenderun Uluslararasi Liman Isletmeciligi A.S. | companies | Jul 10, 2036 |
102.06
102.89
|
-0.02%
|
Fixed | Feb 19, 2026 16:15:43.384 |
USD | |
| US534187BK40 | LINN NATI3.431 | Lincoln National Corp. | companies | Jan 15, 2031 |
95.28
95.52
|
+0.05%
|
Fixed | Feb 20, 2026 07:15:09.197 |
USD | |
| US534187BG38 | LINN NATI4.3548 | Lincoln National Corp. | companies | Mar 01, 2048 |
80.37
81.62
|
-0.53%
|
Fixed | Feb 20, 2026 07:15:16.716 |
USD | |
| US534187AS84 | LINCOLN N FRN66 | Lincoln National Corp. | companies | May 17, 2066 |
80.90
82.23
|
+0.11%
|
Variable | Feb 20, 2026 07:15:17.334 |
USD | |
| US534187BH11 | LINN NATI3.828 | Lincoln National Corp. | companies | Mar 01, 2028 |
99.52
99.71
|
+0.02%
|
Fixed | Feb 20, 2026 07:15:15.401 |
USD | |
| US534187AU31 | LINN NATI6.05BD67 | Lincoln National Corp. | companies | Apr 20, 2067 |
78.00
81.00
|
+0.00%
|
Variable | Feb 19, 2026 20:45:50.275 |
USD | |
| XS2177021271 | LINE FINA0.2527 | Linde Finance B.V. | companies | May 19, 2027 |
97.41
97.56
|
+0.00%
|
Fixed | Feb 20, 2026 07:21:05.153 |
EUR | |
| XS1397134609 | LINE FINA1BD28 | Linde Finance B.V. | companies | Apr 20, 2028 |
97.20
97.48
|
0.00%
|
Fixed | Feb 20, 2026 07:20:11.075 |
EUR | |
| XS2177021602 | LINE FINA0.5532 | Linde Finance B.V. | companies | May 19, 2032 |
85.73
86.07
|
+0.04%
|
Fixed | Feb 20, 2026 07:20:03.075 |
EUR | |
| US74005PBT03 | PRAXAIR1.130 | Linde Inc. | companies | Aug 10, 2030 |
88.46
88.68
|
-0.05%
|
Fixed | Feb 20, 2026 07:17:15.422 |
USD | |
| CH1449583736 | LINE PUBL0.615BD29 | Linde PLC | companies | Jun 05, 2029 |
100.50
100.55
|
0.00%
|
Fixed | Feb 18, 2026 16:00:00.113 |
CHF | |
| XS3226699331 | LINE PUBL3.75BD38 | Linde PLC | companies | Nov 20, 2038 |
99.84
100.33
|
+0.03%
|
Fixed | Feb 20, 2026 07:20:21.753 |
EUR | |
| XS3000977408 | LINE PUBL3.25BD37 | Linde PLC | companies | Feb 18, 2037 |
96.69
97.35
|
-0.06%
|
Fixed | Feb 20, 2026 07:20:15.449 |
EUR | |
| XS2391865305 | LINDE151 | Linde PLC | companies | Sep 30, 2051 |
50.28
51.01
|
+0.10%
|
Fixed | Feb 20, 2026 07:21:14.294 |
EUR | |
| XS2463961248 | LINDE1.375MTN31 | Linde PLC | companies | Mar 31, 2031 |
92.67
93.00
|
+0.03%
|
Fixed | Feb 20, 2026 07:20:00.821 |
EUR | |
| XS2765559443 | LINE P3.2MTN31 | Linde PLC | companies | Feb 14, 2031 |
101.34
101.59
|
+0.05%
|
Fixed | Feb 20, 2026 07:20:19.569 |
EUR | |
| XS2634594076 | LINE PUBL3.625BD34 | Linde PLC | companies | Jun 12, 2034 |
102.01
102.45
|
+0.01%
|
Fixed | Feb 20, 2026 07:20:17.191 |
EUR | |
| XS2834282225 | LINE PUBL3.5BD34 | Linde PLC | companies | Jun 04, 2034 |
101.11
101.52
|
+0.01%
|
Fixed | Feb 20, 2026 07:20:09.242 |
EUR | |
| XS3226607409 | LINE P2.271BD27 | Linde PLC | companies | Nov 20, 2027 |
99.93
100.04
|
+0.02%
|
Variable | Feb 20, 2026 07:20:22.164 |
EUR | |
| XS3000977234 | LINE P2.625BD29 | Linde PLC | companies | Feb 18, 2029 |
99.94
100.12
|
+0.01%
|
Fixed | Feb 20, 2026 07:20:15.449 |
EUR | |
| XS2391860843 | LINDE026 | Linde PLC | companies | Sep 30, 2026 |
98.63
98.78
|
+0.00%
|
Fixed | Feb 20, 2026 07:18:11.359 |
EUR | |
| CH1449583744 | LINE PUBL1.0629BD3 | Linde PLC | companies | Jun 07, 2033 |
101.00
101.30
|
-0.05%
|
Fixed | Feb 19, 2026 16:00:00.075 |
CHF | |
| XS2463961677 | LINDE1.625MTN35 | Linde PLC | companies | Mar 31, 2035 |
86.11
86.67
|
-0.04%
|
Fixed | Feb 20, 2026 07:20:00.821 |
EUR | |
| XS2765558635 | LINE PUBL3.4MTN36 | Linde PLC | companies | Feb 14, 2036 |
99.03
99.52
|
-0.08%
|
Fixed | Feb 20, 2026 07:20:19.569 |
EUR |