1,676 to 1,700 from 25,892 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US00206RKB77 | AT&T3.8560 | AT & T Inc. | companies | Jun 01, 2060 |
69.86
70.10
|
+0.20%
|
Fixed | Feb 13, 2026 20:03:04.247 |
USD | |
| US00206RHA32 | AT&T5.1546 | AT & T Inc. | companies | Nov 15, 2046 |
92.77
93.21
|
+0.44%
|
Fixed | Feb 13, 2026 20:03:12.507 |
USD | |
| US00206RCU41 | AT&T5.65BD47 | AT & T Inc. | companies | Feb 15, 2047 |
101.74
102.08
|
+0.28%
|
Fixed | Feb 13, 2026 20:03:42.510 |
USD | |
| US00206RJY99 | AT&T2.7531 | AT & T Inc. | companies | Jun 01, 2031 |
92.74
92.91
|
+0.18%
|
Fixed | Feb 13, 2026 20:03:04.247 |
USD | |
| US00206RDS85 | AT&T5.45B47 | AT & T Inc. | companies | Mar 01, 2047 |
95.78
96.17
|
+0.17%
|
Fixed | Feb 13, 2026 20:03:48.468 |
USD | |
| US00206RNC24 | AT&T INC | AT & T Inc. | companies | Nov 01, 2035 |
99.74
99.89
|
+0.19%
|
Fixed | Feb 13, 2026 20:03:34.512 |
USD | |
| XS1144088165 | AT&T2.6B29 | AT & T Inc. | companies | Dec 17, 2029 |
99.20
99.49
|
+0.13%
|
Fixed | Feb 13, 2026 20:06:20.439 |
EUR | |
| XS3037678862 | AT&T4.05BD37 | AT & T Inc. | companies | Jun 01, 2037 |
101.32
101.87
|
+0.02%
|
Fixed | Feb 13, 2026 20:06:03.313 |
EUR | |
| US00206RKH48 | AT&T2.2532 | AT & T Inc. | companies | Feb 01, 2032 |
88.71
88.87
|
+0.28%
|
Fixed | Feb 13, 2026 20:03:34.204 |
USD | |
| US00206RNG38 | AT&T INC 4.7/APR33 | AT & T Inc. | companies | Apr 30, 2033 |
100.93
101.08
|
+0.32%
|
Fixed | Feb 13, 2026 20:16:02.572 |
USD | |
| US00206RDG48 | AT&T6.375B41 | AT & T Inc. | companies | Mar 01, 2041 |
108.71
109.19
|
+0.27%
|
Fixed | Feb 13, 2026 20:03:28.086 |
USD | |
| XS1907120528 | AT&T1.826 | AT & T Inc. | companies | Sep 05, 2026 |
99.76
99.80
|
+0.00%
|
Fixed | Feb 13, 2026 20:04:51.065 |
EUR | |
| US00206RMT67 | AT&T5.4BD34 | AT & T Inc. | companies | Feb 15, 2034 |
104.42
104.60
|
+0.22%
|
Fixed | Feb 13, 2026 20:03:06.301 |
USD | |
| US00206RMM15 | AT&T2.5533 | AT & T Inc. | companies | Dec 01, 2033 |
86.24
86.45
|
+0.29%
|
Fixed | Feb 13, 2026 20:16:09.345 |
USD | |
| USU04644CU90 | AT&T3.553 | AT & T Inc. | companies | Sep 15, 2053 |
61.09
66.39
|
+0.93%
|
Fixed | Feb 13, 2026 20:00:55.698 |
USD | |
| US00206RJF01 | AT&T6.2541 | AT & T Inc. | companies | Mar 29, 2041 |
105.91
106.37
|
+0.51%
|
Fixed | Feb 13, 2026 20:04:32.603 |
USD | |
| US00206RCP55 | AT&T4.5B35 | AT & T Inc. | companies | May 15, 2035 |
96.87
97.19
|
+0.25%
|
Fixed | Feb 13, 2026 16:45:00.020 |
USD | |
| US00206RAD44 | AT&T INC 6.5% B 01 | AT & T Inc. | companies | Sep 01, 2037 |
109.29
111.83
|
+0.44%
|
Fixed | Feb 13, 2026 20:02:28.907 |
USD | |
| XS1196380031 | AT&T2.45B35 | AT & T Inc. | companies | Mar 15, 2035 |
90.54
92.78
|
-0.18%
|
Fixed | Feb 13, 2026 16:45:00.020 |
EUR | |
| US00206RDK59 | AT&T4.55BD49 | AT & T Inc. | companies | Mar 09, 2049 |
83.85
84.06
|
+0.12%
|
Fixed | Feb 13, 2026 20:03:01.433 |
USD | |
| XS1778827631 | AT&T1.826 | AT & T Inc. | companies | Sep 05, 2026 |
-
-
|
+0.08%
|
Fixed | Oct 14, 2021 13:19:37.122 |
EUR | |
| US00206RND07 | AT&T INC | AT & T Inc. | companies | Nov 01, 2045 |
98.03
98.35
|
+0.25%
|
Fixed | Feb 13, 2026 20:03:38.267 |
USD | |
| XS1629866432 | AT&T3.15B36 | AT & T Inc. | companies | Sep 04, 2036 |
93.59
94.30
|
-0.17%
|
Fixed | Feb 13, 2026 16:45:00.017 |
EUR | |
| US00206RCG56 | AT&T4.8B44 | AT & T Inc. | companies | Jun 15, 2044 |
89.58
90.24
|
+0.27%
|
Fixed | Feb 13, 2026 20:03:06.485 |
USD | |
| US00206RDQ20 | AT&T4.25B27 | AT & T Inc. | companies | Mar 01, 2027 |
100.20
100.35
|
+0.04%
|
Fixed | Feb 13, 2026 20:03:42.381 |
USD |