Bonds - Other emissions
17,101 to 17,125 from 25,691 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
MT0000011651 MALA GOVE5.25B30 Malta, Republic of public Jun 23, 2030
110.00
113.70
0.00%
 Fixed Dec 23, 2025
07:47:42.416		 EUR
XS3024074950 MAN AIR4BD35 Manchester Airport Group Funding PLC companies Mar 19, 2035
99.84
100.31
+0.08%
 Fixed Dec 23, 2025
09:35:42.590		 EUR
XS1991245017 MAN AIR2.87544 Manchester Airport Group Funding PLC companies Sep 30, 2044
64.60
65.21
+0.20%
 Fixed Dec 23, 2025
09:35:39.177		 GBP
XS2804656663 MANR AIRP5.75BD42 Manchester Airport Group Funding PLC companies Sep 30, 2042
97.33
98.01
+0.42%
 Fixed Dec 23, 2025
10:08:14.453		 GBP
XS2831536227 MANM HENKFRN39 Mandatum Life Insurance Co. Ltd. companies Dec 04, 2039
101.24
102.24
+0.13%
 Variable Dec 23, 2025
10:08:04.390		 EUR
CH0460054460 MANITOBA .80/MAR39 Manitoba, Provinz public Mar 15, 2039
94.50
95.00
-0.16%
 Fixed Dec 22, 2025
16:05:00.018		 CHF
US563469UL77 MANITOBA 2.1/JUN26 Manitoba, Provinz public Jun 22, 2026
99.14
99.79
+0.02%
 Fixed Dec 23, 2025
10:05:45.389		 USD
US563469VF90 MANA PROV4.9MUN BD Manitoba, Provinz public May 31, 2034
103.24
103.56
+0.04%
 Fixed Dec 23, 2025
10:01:57.737		 USD
CA563469UP83 MANITOBAP2.6MUN BD Manitoba, Provinz public Jun 02, 2027
100.06
100.07
+0.02%
 Fixed Dec 23, 2025
10:06:38.062		 CAD
CA563469CX10 MANITOBA10HB31 Manitoba, Provinz public Mar 05, 2031
134.26
134.35
+0.06%
 Fixed Dec 23, 2025
10:06:56.704		 CAD
CA563469UB97 MANITOBAP4.05MUN B Manitoba, Provinz public Sep 05, 2045
91.96
92.09
+0.13%
 Fixed Dec 23, 2025
10:06:59.991		 CAD
CA563469TH86 MANITOBAP4.687N50 Manitoba, Provinz public Mar 05, 2050
99.13
99.53
+0.02%
 Fixed Dec 23, 2025
10:06:58.954		 CAD
CA56344ZPV53 MANITOBAP3.15MUN B Manitoba, Provinz public Sep 05, 2052
76.23
76.44
+0.20%
 Fixed Dec 23, 2025
10:06:58.954		 CAD
CA563469FQ32 MANITOBAP4.65MUN B Manitoba, Provinz public Mar 05, 2040
102.70
102.89
+0.07%
 Fixed Dec 23, 2025
10:06:59.991		 CAD
CA563469UN36 MANITOBAP3.4MUN BD Manitoba, Provinz public Sep 05, 2048
81.56
81.65
+0.05%
 Fixed Dec 23, 2025
10:06:58.954		 CAD
CH0460054452 MANITOBA .25/MAR29 Manitoba, Provinz public Mar 15, 2029
99.15
99.30
-0.10%
 Fixed Dec 19, 2025
16:00:00.093		 CHF
US563469VC69 MANITOBAP4.3BD33 Manitoba, Provinz public Jul 27, 2033
99.55
99.75
-0.29%
 Fixed Dec 23, 2025
10:05:01.258		 USD
CA563469UR40 MANITOBAP3MUN BD28 Manitoba, Provinz public Jun 02, 2028
100.49
100.52
+0.01%
 Fixed Dec 23, 2025
10:06:38.062		 CAD
US563469UY98 MANITOBAP1.528 Manitoba, Provinz public Oct 25, 2028
94.03
94.15
+0.01%
 Fixed Dec 23, 2025
10:05:45.389		 USD
CA563469EZ40 MANITOBAP5.7MUN BD Manitoba, Provinz public Mar 05, 2037
113.55
113.68
+0.03%
 Fixed Dec 23, 2025
10:06:56.704		 CAD
CA563469UF02 MANITOBAP2.85N46 Manitoba, Provinz public Sep 05, 2046
75.65
75.72
+0.04%
 Fixed Dec 23, 2025
10:06:58.069		 CAD
CA56344ZQC63 MANITOBAP3.25MUN B Manitoba, Provinz public Sep 05, 2029
100.88
100.93
+0.06%
 Fixed Dec 23, 2025
10:16:23.324		 CAD
CA563469UT06 MANITOBA 2.7/JUN29 Manitoba, Provinz public Jun 02, 2029
99.38
99.42
-0.04%
 Fixed Dec 23, 2025
10:06:40.600		 CAD
CA563469TM71 MANITOBAP4.1MUN BD Manitoba, Provinz public Mar 05, 2041
96.07
96.22
+0.21%
 Fixed Dec 23, 2025
10:06:58.069		 CAD
CA563469UV51 MANITOBAP2.05BD30 Manitoba, Provinz public Jun 02, 2030
95.66
95.68
+0.12%
 Fixed Dec 23, 2025
10:15:11.104		 CAD
1 2 684 685 686 1027 1028