ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
NL0011819040 | NETHERLAN0.5B26 | Netherlands, Kingdom of the | public | Jul 15, 2026 |
95.93
95.94
|
+0.09%
|
Fixed | Jul 25, 2024 15:29:06.300 |
EUR | |
NL00150012X2 | STATENETH2BD54 | Netherlands, Kingdom of the | public | Jan 15, 2054 |
83.16
83.72
|
+0.57%
|
Fixed | Jul 25, 2024 15:27:19.390 |
EUR | |
NL0009446418 | NETHERLAN3.75B42 | Netherlands, Kingdom of the | public | Jan 15, 2042 |
111.80
112.16
|
+0.36%
|
Fixed | Jul 25, 2024 15:28:21.765 |
EUR | |
NL0015001XZ6 | STATENETH2.5BD34 | Netherlands, Kingdom of the | public | Jul 15, 2034 |
98.24
98.35
|
+0.21%
|
Fixed | Jul 25, 2024 15:27:20.582 |
EUR | |
NL00150006U0 | NETHERLAN031 | Netherlands, Kingdom of the | public | Jul 15, 2031 |
83.86
83.93
|
+0.23%
|
Fixed | Jul 25, 2024 15:28:55.941 |
EUR | |
NL0015000B11 | NETHERLAN038 | Netherlands, Kingdom of the | public | Jan 15, 2038 |
68.32
68.63
|
+0.35%
|
Fixed | Jul 25, 2024 15:27:21.410 |
EUR | |
NL0010071189 | NETHERLAN2.5B33 | Netherlands, Kingdom of the | public | Jan 15, 2033 |
99.75
100.01
|
+0.16%
|
Fixed | Jul 25, 2024 15:27:19.390 |
EUR | |
NL0012818504 | NETHERLAN0.7528 | Netherlands, Kingdom of the | public | Jul 15, 2028 |
93.36
93.41
|
+0.14%
|
Fixed | Jul 25, 2024 15:27:19.390 |
EUR | |
NL0000102317 | NETHERLAN5HB28 | Netherlands, Kingdom of the | public | Jan 15, 2028 |
80.00
114.40
|
+0.04%
|
Fixed | Mar 11, 2019 16:04:59.524 |
EUR | |
NL0015001DQ7 | STATENETH2.5BD30 | Netherlands, Kingdom of the | public | Jan 15, 2030 |
99.71
99.81
|
+0.19%
|
Fixed | Jul 25, 2024 15:27:23.357 |
EUR | |
NL0013552060 | STATENETH0.5BD40 | Netherlands, Kingdom of the | public | Jan 15, 2040 |
70.93
71.06
|
+0.38%
|
Fixed | Jul 25, 2024 15:27:21.848 |
EUR | |
NL0015000QL2 | NETHERLAN026 | Netherlands, Kingdom of the | public | Jan 15, 2026 |
95.97
96.06
|
+0.07%
|
Fixed | Jul 25, 2024 15:27:19.390 |
EUR | |
NL0015031501 | NETHERLAN027 | Netherlands, Kingdom of the | public | Jan 15, 2027 |
93.85
93.90
|
+0.07%
|
Fixed | Jul 25, 2024 15:27:19.220 |
EUR | |
NL0000102234 | NETHERLAN 4% B 15/ | Netherlands, Kingdom of the | public | Jan 15, 2037 |
112.51
112.63
|
+0.23%
|
Fixed | Jul 25, 2024 15:27:19.390 |
EUR | |
NL0015000RP1 | STATENETH0.5BD32 | Netherlands, Kingdom of the | public | Jul 15, 2032 |
84.83
85.05
|
+0.21%
|
Fixed | Jul 25, 2024 15:27:20.643 |
EUR | |
NL0013332430 | DUTH STAT0.2529 | Netherlands, Kingdom of the | public | Jul 15, 2029 |
89.52
89.59
|
+0.14%
|
Fixed | Jul 25, 2024 15:27:25.999 |
EUR | |
NL0011220108 | NETHERLAN0.25N25 | Netherlands, Kingdom of the | public | Jul 15, 2025 |
94.90
-
|
+0.20%
|
Fixed | Dec 29, 2016 16:04:59.541 |
EUR | |
NL0015001RG8 | STATENETH3.25BD31 | Netherlands, Kingdom of the | public | Jan 15, 2044 |
105.60
105.77
|
+0.40%
|
Fixed | Jul 25, 2024 15:27:22.405 |
EUR | |
NL0012171458 | NETHERLAN0.75B27 | Netherlands, Kingdom of the | public | Jul 15, 2027 |
94.61
94.71
|
+0.07%
|
Fixed | Jul 25, 2024 15:27:19.833 |
EUR | |
NL0014555419 | NETHERLAN030 | Netherlands, Kingdom of the | public | Jul 15, 2030 |
86.08
86.14
|
+0.19%
|
Fixed | Jul 25, 2024 15:27:21.751 |
EUR | |
NL0015614579 | NETHERLAN052 | Netherlands, Kingdom of the | public | Jan 15, 2052 |
47.53
47.66
|
+0.62%
|
Fixed | Jul 25, 2024 15:28:21.765 |
EUR | |
NL0000103455 | NETHERLANT 0B28 | Netherlands, Kingdom of the | public | Jan 15, 2028 |
-
-
|
+0.13%
|
Zero | Jul 25, 2024 15:28:21.765 |
EUR | |
NL0015001AM2 | STATENETH2.5BD33 | Netherlands, Kingdom of the | public | Jul 15, 2033 |
98.80
98.89
|
+0.22%
|
Fixed | Jul 25, 2024 15:28:56.230 |
EUR | |
NL0010721999 | NETHERLAN2.5B47 | Netherlands, Kingdom of the | public | Jan 15, 2047 |
98.58
98.69
|
+0.44%
|
Fixed | Jul 25, 2024 15:27:22.650 |
EUR | |
NL0015000LS8 | NETHERLAN029 | Netherlands, Kingdom of the | public | Jan 15, 2029 |
89.41
89.56
|
+0.16%
|
Fixed | Jul 25, 2024 15:28:58.042 |
EUR |