17,301 to 17,325 from 26,308 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A383XV8 | NIEDERSAC2.75MUN B | Lower Saxony, State of | public | Jan 09, 2035 |
-
-
|
+0.11%
|
Fixed | Apr 24, 2026 19:47:55.344 |
EUR | |
| DE000A3828T8 | NIEDERSAC2.625MUN | Lower Saxony, State of | public | Mar 15, 2029 |
-
-
|
+0.06%
|
Fixed | Apr 24, 2026 19:47:58.481 |
EUR | |
| DE000A2NBKT4 | NIEDERSAC1.12533 | Lower Saxony, State of | public | Sep 12, 2033 |
-
-
|
+0.12%
|
Fixed | Apr 24, 2026 19:47:48.658 |
EUR | |
| DE000A460GQ9 | NIEDERSAC2.75BD34 | Lower Saxony, State of | public | Feb 24, 2034 |
-
-
|
+0.13%
|
Fixed | Apr 24, 2026 19:48:02.625 |
EUR | |
| DE000A2LQ587 | NIEDERSAC0.87528 | Lower Saxony, State of | public | Oct 25, 2028 |
-
-
|
-0.02%
|
Fixed | Apr 24, 2026 19:47:50.071 |
EUR | |
| DE000A3MQY17 | LAND NIED0.75BD31 | Lower Saxony, State of | public | Mar 21, 2031 |
-
-
|
+0.09%
|
Fixed | Apr 24, 2026 19:47:24.695 |
EUR | |
| DE000A2YNW43 | NIEDERSAC026 | Lower Saxony, State of | public | Jul 10, 2026 |
-
-
|
+0.01%
|
Fixed | Apr 24, 2026 19:47:58.561 |
EUR | |
| US548661DY05 | LOWS COMP1.730 | Lowes Companies Inc. | companies | Oct 15, 2030 |
-
-
|
+0.06%
|
Fixed | Apr 24, 2026 19:46:26.485 |
USD | |
| US548661EN31 | LOWS COMP5.8SNR RA | Lowes Companies Inc. | companies | Sep 15, 2062 |
-
-
|
+0.08%
|
Fixed | Apr 24, 2026 19:45:17.150 |
USD | |
| US548661DX22 | LOWS COMP1.328 | Lowes Companies Inc. | companies | Apr 15, 2028 |
-
-
|
+0.08%
|
Fixed | Apr 24, 2026 19:46:17.760 |
USD | |
| US548661DR53 | LOWS COMP3.65BD29 | Lowes Companies Inc. | companies | Apr 05, 2029 |
-
-
|
+0.11%
|
Fixed | Apr 24, 2026 19:45:47.133 |
USD | |
| US548661EH62 | LOWS COMP3.75BD32 | Lowes Companies Inc. | companies | Apr 01, 2032 |
95.40
95.53
|
+0.19%
|
Fixed | Apr 24, 2026 19:46:12.896 |
USD | |
| US548661EB92 | LOWS COMP3.5BD51 | Lowes Companies Inc. | companies | Apr 01, 2051 |
-
-
|
-0.05%
|
Fixed | Apr 24, 2026 19:45:12.198 |
USD | |
| US548661ER45 | LOWS COMP5.75SNR R | Lowes Companies Inc. | companies | Jul 01, 2053 |
97.71
98.34
|
+0.05%
|
Fixed | Apr 24, 2026 19:46:03.031 |
USD | |
| US548661DP97 | LOWS COMP3.127 | Lowes Companies Inc. | companies | May 03, 2027 |
-
-
|
+0.03%
|
Fixed | Apr 24, 2026 19:45:55.650 |
USD | |
| US548661DQ70 | LOWS COMP4.05B47 | Lowes Companies Inc. | companies | May 03, 2047 |
-
-
|
+0.23%
|
Fixed | Apr 24, 2026 19:45:43.931 |
USD | |
| US548661EF07 | LOWS COMP4.45BD62 | Lowes Companies Inc. | companies | Apr 01, 2062 |
-
-
|
+0.31%
|
Fixed | Apr 24, 2026 19:46:10.207 |
USD | |
| US548661EJ29 | LOWS COMP4.25BD52 | Lowes Companies Inc. | companies | Apr 01, 2052 |
78.06
78.44
|
-0.15%
|
Fixed | Apr 24, 2026 19:46:12.896 |
USD | |
| US548661DS37 | LOWS COMP4.55BD49 | Lowes Companies Inc. | companies | Apr 05, 2049 |
-
-
|
+0.12%
|
Fixed | Apr 24, 2026 19:45:12.241 |
USD | |
| US548661ES28 | LOWS COMP5.85SNR R | Lowes Companies Inc. | companies | Apr 01, 2063 |
97.61
97.75
|
+0.03%
|
Fixed | Apr 24, 2026 19:46:03.031 |
USD | |
| US548661DU82 | LOWS COMP4.5BD30 | Lowes Companies Inc. | companies | Apr 15, 2030 |
-
-
|
+0.11%
|
Fixed | Apr 24, 2026 19:45:55.816 |
USD | |
| US548661EA10 | LOWS COMP2.625BD31 | Lowes Companies Inc. | companies | Apr 01, 2031 |
91.68
91.94
|
+0.22%
|
Fixed | Apr 24, 2026 19:45:58.083 |
USD | |
| US548661EQ61 | LOWS COMP5.15SNR R | Lowes Companies Inc. | companies | Jul 01, 2033 |
101.81
102.01
|
+0.04%
|
Fixed | Apr 24, 2026 19:46:03.031 |
USD | |
| XS2732357525 | LOXAM6.375BD29 | Loxam S.A.S. | companies | May 31, 2029 |
-
-
|
-0.04%
|
Fixed | Apr 24, 2026 19:46:46.096 |
EUR | |
| XS2982117694 | LOXAM4.25BD30 | Loxam S.A.S. | companies | Feb 15, 2030 |
-
-
|
-0.22%
|
Fixed | Apr 24, 2026 19:46:36.540 |
EUR |