| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2648672660 | LATVIAREP3.875MTN3 | Latvia, Republic of | public | Jul 12, 2033 |
-
-
|
-0.06%
|
Fixed | Sep 25, 2026 19:47:57.689 |
EUR | |
| XS1953056253 | LATVIAREP1.87549 | Latvia, Republic of | public | Feb 19, 2049 |
-
-
|
-0.64%
|
Fixed | Sep 25, 2026 19:47:52.882 |
EUR | |
| XS3075496896 | LATVIAREP2.875BD30 | Latvia, Republic of | public | May 21, 2030 |
-
-
|
-0.05%
|
Fixed | Sep 25, 2026 19:48:00.629 |
EUR | |
| XS2420426038 | LATVIAREP0.2530 | Latvia, Republic of | public | Jan 23, 2030 |
-
-
|
-0.02%
|
Fixed | Sep 25, 2026 19:47:52.882 |
EUR | |
| XS2549862758 | LATVIAREP3.875MTN2 | Latvia, Republic of | public | Mar 25, 2027 |
-
-
|
+0.00%
|
Fixed | Sep 25, 2026 19:47:55.345 |
EUR | |
| XS2829701718 | LATVIAREP5.125BD34 | Latvia, Republic of | public | Jul 30, 2034 |
-
-
|
-0.20%
|
Fixed | Sep 25, 2026 19:45:16.849 |
USD | |
| XS1501554874 | LATVIAREP1MTN26 | Latvia, Republic of | public | Oct 07, 2026 |
-
-
|
-0.02%
|
Fixed | Sep 25, 2026 19:47:43.172 |
EUR | |
| XS1566190945 | LATVIAREP0B47 | Latvia, Republic of | public | Feb 15, 2047 |
-
-
|
-0.51%
|
Fixed | Sep 25, 2026 19:47:49.062 |
EUR | |
| XS1409726731 | LATVIA. R0%36EUR | Latvia, Republic of | public | May 16, 2036 |
-
-
|
-0.20%
|
Fixed | Sep 25, 2026 19:47:47.822 |
EUR | |
| XS2722876609 | LATVIAREP3.875SNR | Latvia, Republic of | public | May 22, 2029 |
-
-
|
+0.04%
|
Fixed | Sep 25, 2026 19:47:49.009 |
EUR | |
| XS2576364371 | LATVIAREP1BD28 | Latvia, Republic of | public | Jan 17, 2028 |
-
-
|
+0.04%
|
Fixed | Sep 25, 2026 19:47:51.741 |
EUR | |
| XS2906240028 | LATVIAREP3MTN32 | Latvia, Republic of | public | Jan 24, 2032 |
-
-
|
-0.13%
|
Fixed | Sep 25, 2026 19:47:59.735 |
EUR | |
| XS1829276275 | LATVIA(R 1.1/MAY28 | Latvia, Republic of | public | May 30, 2028 |
-
-
|
+0.02%
|
Fixed | Sep 25, 2026 19:47:47.822 |
EUR | |
| XS2317123052 | LATVIAREP031 | Latvia, Republic of | public | Mar 17, 2031 |
-
-
|
-0.16%
|
Fixed | Sep 25, 2026 19:47:58.688 |
EUR | |
| XS3194153352 | LATVIAREP3.5BD35 | Latvia, Republic of | public | Oct 02, 2035 |
-
-
|
-0.24%
|
Fixed | Sep 25, 2026 19:47:55.246 |
EUR | |
| CH1580409147 | LATVIA(R 1.0/JUL33 | Latvia, Republic of | public | Jul 28, 2033 |
-
-
|
+0.14%
|
Fixed | Sep 25, 2026 19:47:15.114 |
CHF | |
| XS2361416915 | LATVIAREP029 | Latvia, Republic of | public | Jan 24, 2029 |
-
-
|
+0.03%
|
Zero | Sep 25, 2026 19:47:51.767 |
EUR | |
| XS3395907705 | LATVIAREP3.5MTN33 | Latvia, Republic of | public | Jun 10, 2033 |
-
-
|
+0.00%
|
Fixed | Sep 25, 2026 19:47:57.815 |
EUR | |
| CH0494734400 | LAUE PALA0.0554 | Lausanne, Stadt | public | Sep 28, 2054 |
68.40
70.50
|
+0.22%
|
Fixed | Sep 22, 2026 15:05:00.009 |
CHF | |
| CH0419040925 | LAUE STAD1.0544 | Lausanne, Stadt | public | Mar 07, 2044 |
94.05
95.10
|
-0.42%
|
Fixed | Sep 25, 2026 15:05:00.010 |
CHF | |
| CH0361533232 | VILLELAUS0.875B42 | Lausanne, Stadt | public | Oct 06, 2042 |
92.00
93.00
|
-0.37%
|
Fixed | Sep 25, 2026 15:05:00.010 |
CHF | |
| US52107QAK13 | LAZD GROU4.37529 | Lazard Group LLC | companies | Mar 11, 2029 |
-
-
|
+0.07%
|
Fixed | Sep 25, 2026 19:45:23.185 |
USD | |
| US52107QAM78 | LAZD GROU5.625BD35 | Lazard Group LLC | companies | Aug 01, 2035 |
-
-
|
-0.06%
|
Fixed | Sep 25, 2026 19:46:21.237 |
USD | |
| US52107QAJ40 | LAZD GROU4.528 | Lazard Group LLC | companies | Sep 19, 2028 |
-
-
|
+0.05%
|
Fixed | Sep 25, 2026 19:45:03.729 |
USD | |
| US52107QAL95 | LAZD GROU6SNR RATE | Lazard Group LLC | companies | Mar 15, 2031 |
-
-
|
+0.04%
|
Fixed | Sep 25, 2026 19:46:31.507 |
USD |

