17,726 to 17,750 from 25,695 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2558389891 | MORN STAN5.789FRN3 | Morgan Stanley | companies | Nov 18, 2033 |
104.86
105.17
|
-0.07%
|
Variable | Dec 22, 2025 17:04:17.308 |
GBP | |
| US61747YEC57 | MORN STAN27 | Morgan Stanley | companies | Jul 20, 2027 |
98.52
98.55
|
+0.03%
|
Variable | Dec 22, 2025 17:00:36.985 |
USD | |
| US61747YFE05 | MORN STANFRN34 | Morgan Stanley | companies | Apr 21, 2034 |
102.88
103.09
|
-0.10%
|
Variable | Dec 22, 2025 17:00:44.592 |
USD | |
| US61748UAK88 | MORN STAN4.133BD29 | Morgan Stanley | companies | Oct 18, 2029 |
99.84
100.06
|
+0.03%
|
Variable | Dec 22, 2025 16:16:16.664 |
USD | |
| US61746BDZ67 | MORN STAN3.875MTN2 | Morgan Stanley | companies | Jan 27, 2026 |
99.95
100.00
|
-0.01%
|
Fixed | Dec 22, 2025 17:01:32.805 |
USD | |
| US61747YEZ43 | MORN STANFRN27 | Morgan Stanley | companies | Jan 28, 2027 |
100.09
100.10
|
+0.04%
|
Variable | Dec 22, 2025 17:01:25.967 |
USD | |
| US6174468U61 | MORN STAN32 | Morgan Stanley | companies | Feb 13, 2032 |
87.68
87.87
|
-0.06%
|
Variable | Dec 22, 2025 16:16:03.255 |
USD | |
| US6174468G77 | MORN STANFRN30 | Morgan Stanley | companies | Jan 23, 2030 |
100.55
100.64
|
-0.01%
|
Variable | Dec 22, 2025 17:01:34.172 |
USD | |
| US6174468L62 | MORN STAN2.69931 | Morgan Stanley | companies | Jan 22, 2031 |
93.74
93.89
|
+0.04%
|
Variable | Dec 22, 2025 16:16:01.336 |
USD | |
| US61772BAC72 | MORN STAN3.21742 | Morgan Stanley | companies | Apr 22, 2042 |
78.26
78.49
|
-0.05%
|
Variable | Dec 22, 2025 17:01:31.275 |
USD | |
| XS2548080832 | MORN STANSNR RATE | Morgan Stanley | companies | Oct 25, 2028 |
103.71
103.84
|
+0.01%
|
Variable | Dec 22, 2025 17:04:34.924 |
EUR | |
| XS2338643740 | MORN STAN027 | Morgan Stanley | companies | Oct 29, 2027 |
98.30
98.38
|
+0.00%
|
Variable | Dec 22, 2025 17:04:32.754 |
EUR | |
| US61746BCY02 | MORGAN ST 6.25% N | Morgan Stanley | companies | Aug 09, 2026 |
101.44
101.52
|
+0.02%
|
Fixed | Dec 22, 2025 17:01:31.208 |
USD | |
| XS2446386430 | MORN STAN2.95SNR R | Morgan Stanley | companies | May 07, 2032 |
97.63
97.86
|
-0.01%
|
Variable | Dec 22, 2025 17:03:59.497 |
EUR | |
| XS2790333707 | MORN STAN0NT30 | Morgan Stanley | companies | Mar 21, 2030 |
102.16
102.31
|
+0.01%
|
Variable | Dec 22, 2025 17:04:20.691 |
EUR | |
| XS3215634810 | MORN STAN3.149BD31 | Morgan Stanley | companies | Nov 07, 2031 |
98.93
99.13
|
+0.06%
|
Variable | Dec 22, 2025 17:04:42.249 |
EUR | |
| US61747YFT73 | MORN STANFRN35 | Morgan Stanley | companies | Jul 19, 2035 |
102.86
103.12
|
-0.10%
|
Variable | Dec 22, 2025 17:01:47.474 |
USD | |
| US61747YFG52 | MORN STANFRN34 | Morgan Stanley | companies | Jul 21, 2034 |
103.94
104.28
|
-0.06%
|
Variable | Dec 22, 2025 16:15:18.877 |
USD | |
| US61747YGA73 | MORN STAN5.664BD36 | Morgan Stanley | companies | Apr 17, 2036 |
105.04
105.31
|
-0.04%
|
Variable | Dec 22, 2025 17:01:39.062 |
USD | |
| XS3057365895 | MORN STANFRN28 | Morgan Stanley | companies | Apr 05, 2028 |
100.62
100.69
|
+0.00%
|
Variable | Dec 22, 2025 17:00:08.878 |
EUR | |
| US61747YFM21 | MORN STAN5.942BD39 | Morgan Stanley | companies | Feb 07, 2039 |
105.00
105.34
|
-0.06%
|
Variable | Dec 22, 2025 16:16:03.347 |
USD | |
| US61747YFP51 | MORN STANFRN28 | Morgan Stanley | companies | Apr 13, 2028 |
101.99
102.00
|
-0.03%
|
Variable | Dec 22, 2025 17:01:47.565 |
USD | |
| US61744YAP34 | MORN STAN3.772FRN2 | Morgan Stanley | companies | Jan 24, 2029 |
99.23
99.34
|
-0.05%
|
Variable | Dec 22, 2025 17:01:31.092 |
USD | |
| US61747YEK73 | MORN STAN2.475MTN2 | Morgan Stanley | companies | Jan 21, 2028 |
98.31
98.36
|
+0.02%
|
Variable | Dec 22, 2025 17:00:53.602 |
USD | |
| US617482V925 | MORN STAN6.375B42 | Morgan Stanley | companies | Jul 24, 2042 |
111.27
111.61
|
-0.21%
|
Fixed | Dec 22, 2025 17:01:28.113 |
USD |