17,776 to 17,800 from 25,695 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3057365549 | MORN STAN3.521BD31 | Morgan Stanley | companies | May 22, 2031 |
100.84
101.07
|
-0.01%
|
Variable | Dec 22, 2025 17:04:37.351 |
EUR | |
| US61748UAE29 | MORN STANFRN31 | Morgan Stanley | companies | Jan 15, 2031 |
103.02
103.22
|
+0.01%
|
Variable | Dec 22, 2025 16:15:57.289 |
USD | |
| US61761JZN26 | MORN STAN3.95B27 | Morgan Stanley | companies | Apr 23, 2027 |
99.90
97.25
|
+0.05%
|
Fixed | Sep 19, 2025 15:05:00.002 |
USD | |
| US61747YFK64 | MORN STANFRN30 | Morgan Stanley | companies | Jan 16, 2030 |
102.70
102.78
|
-0.03%
|
Variable | Dec 22, 2025 17:01:37.192 |
USD | |
| US61747YFA82 | MORN STANFRN29 | Morgan Stanley | companies | Feb 01, 2029 |
101.97
102.09
|
-0.04%
|
Variable | Dec 22, 2025 17:01:25.967 |
USD | |
| US617482V925 | MORN STAN6.375B42 | Morgan Stanley | companies | Jul 24, 2042 |
111.27
111.61
|
-0.21%
|
Fixed | Dec 22, 2025 17:01:28.113 |
USD | |
| US61744YAL20 | MORN STANFRN38 | Morgan Stanley | companies | Jul 22, 2038 |
89.80
91.23
|
+0.08%
|
Variable | Dec 22, 2025 16:45:00.015 |
USD | |
| US61748UAK88 | MORN STAN4.133BD29 | Morgan Stanley | companies | Oct 18, 2029 |
99.84
100.06
|
+0.03%
|
Variable | Dec 22, 2025 16:16:16.664 |
USD | |
| US61747YEF88 | MORN STAN36 | Morgan Stanley | companies | Sep 16, 2036 |
87.75
87.94
|
-0.06%
|
Variable | Dec 22, 2025 16:16:06.031 |
USD | |
| US6174468L62 | MORN STAN2.69931 | Morgan Stanley | companies | Jan 22, 2031 |
93.74
93.89
|
+0.04%
|
Variable | Dec 22, 2025 16:16:01.336 |
USD | |
| US6174468P76 | MORN STAN31 | Morgan Stanley | companies | Apr 01, 2031 |
97.06
97.23
|
-0.04%
|
Variable | Dec 22, 2025 17:01:24.952 |
USD | |
| XS1603892149 | M. STANL 1.0/NOV22 | Morgan Stanley | companies | Apr 27, 2027 |
99.12
99.26
|
-0.03%
|
Fixed | Dec 22, 2025 17:04:03.651 |
EUR | |
| US61761J3R84 | MORN STAN3.125B26 | Morgan Stanley | companies | Jul 27, 2026 |
99.46
99.53
|
-0.00%
|
Fixed | Dec 22, 2025 17:01:25.967 |
USD | |
| US61746BEF94 | MORN STAN3.625B27 | Morgan Stanley | companies | Jan 20, 2027 |
99.69
99.75
|
+0.04%
|
Fixed | Dec 22, 2025 17:01:28.197 |
USD | |
| US61746BCY02 | MORGAN ST 6.25% N | Morgan Stanley | companies | Aug 09, 2026 |
101.44
101.52
|
+0.02%
|
Fixed | Dec 22, 2025 17:01:31.208 |
USD | |
| US61747YEL56 | MORN STAN2.943MTN3 | Morgan Stanley | companies | Jan 21, 2033 |
91.21
91.34
|
-0.02%
|
Variable | Dec 22, 2025 17:00:53.602 |
USD | |
| XS1511787589 | MORN STAN1.375N26 | Morgan Stanley | companies | Oct 27, 2026 |
99.22
99.31
|
-0.00%
|
Fixed | Dec 22, 2025 17:03:59.497 |
EUR | |
| US61747YFG52 | MORN STANFRN34 | Morgan Stanley | companies | Jul 21, 2034 |
103.94
104.28
|
-0.06%
|
Variable | Dec 22, 2025 16:15:18.877 |
USD | |
| XS2790333707 | MORN STAN0NT30 | Morgan Stanley | companies | Mar 21, 2030 |
102.16
102.31
|
+0.01%
|
Variable | Dec 22, 2025 17:04:20.691 |
EUR | |
| XS3215634810 | MORN STAN3.149BD31 | Morgan Stanley | companies | Nov 07, 2031 |
98.93
99.13
|
+0.06%
|
Variable | Dec 22, 2025 17:04:42.249 |
EUR | |
| US61747YFT73 | MORN STANFRN35 | Morgan Stanley | companies | Jul 19, 2035 |
102.86
103.12
|
-0.10%
|
Variable | Dec 22, 2025 17:01:47.474 |
USD | |
| XS2292263121 | MORN STAN31 | Morgan Stanley | companies | Feb 07, 2031 |
89.44
89.68
|
+0.09%
|
Variable | Dec 22, 2025 17:04:08.454 |
EUR | |
| US61747YGA73 | MORN STAN5.664BD36 | Morgan Stanley | companies | Apr 17, 2036 |
105.04
105.31
|
-0.04%
|
Variable | Dec 22, 2025 17:01:39.062 |
USD | |
| XS3057365895 | MORN STANFRN28 | Morgan Stanley | companies | Apr 05, 2028 |
100.62
100.69
|
+0.00%
|
Variable | Dec 22, 2025 17:00:08.878 |
EUR | |
| US61747YFM21 | MORN STAN5.942BD39 | Morgan Stanley | companies | Feb 07, 2039 |
105.00
105.34
|
-0.06%
|
Variable | Dec 22, 2025 16:16:03.347 |
USD |