17,901 to 17,925 from 27,094 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A3E5KB3 | LAND NIED0.2536 | Lower Saxony, State of | public | Apr 15, 2036 |
-
-
|
-0.03%
|
Fixed | Sep 25, 2026 19:47:16.056 |
EUR | |
| DE000A2E4GS9 | NIEDERSAC0.625N27 | Lower Saxony, State of | public | Jul 06, 2027 |
-
-
|
+0.03%
|
Fixed | Sep 25, 2026 19:47:45.997 |
EUR | |
| DE000A460P44 | NIEDERSAC2.625BD32 | Lower Saxony, State of | public | Oct 29, 2032 |
-
-
|
+0.16%
|
Fixed | Sep 25, 2026 19:48:10.151 |
EUR | |
| DE000A3823L6 | LAND NIED2.625BD34 | Lower Saxony, State of | public | Jan 09, 2034 |
-
-
|
+0.13%
|
Fixed | Sep 25, 2026 19:48:00.654 |
EUR | |
| DE000A3E5TU4 | LAND NIED0.0128 | Lower Saxony, State of | public | May 26, 2028 |
-
-
|
+0.07%
|
Fixed | Sep 25, 2026 19:47:01.697 |
EUR | |
| DE000A3MQY17 | LAND NIED0.75BD31 | Lower Saxony, State of | public | Mar 21, 2031 |
-
-
|
+0.17%
|
Fixed | Sep 25, 2026 19:47:31.991 |
EUR | |
| DE000A2G8V17 | NIEDERSAC0.7528 | Lower Saxony, State of | public | Feb 15, 2028 |
-
-
|
+0.06%
|
Fixed | Sep 25, 2026 19:48:04.103 |
EUR | |
| DE000A460GQ9 | NIEDERSAC2.75BD34 | Lower Saxony, State of | public | Feb 24, 2034 |
-
-
|
+0.08%
|
Fixed | Sep 25, 2026 19:48:04.039 |
EUR | |
| DE000A383XT2 | NIEDERSAC2.5MUN BD | Lower Saxony, State of | public | Jan 09, 2030 |
-
-
|
+0.13%
|
Fixed | Sep 25, 2026 19:48:00.779 |
EUR | |
| DE000A460H51 | NIEDERSAC2.6BD29 | Lower Saxony, State of | public | Mar 15, 2029 |
-
-
|
+0.09%
|
Fixed | Sep 25, 2026 19:47:58.800 |
EUR | |
| DE000A289C48 | NIEDERSAC0.0128 | Lower Saxony, State of | public | Jun 16, 2028 |
-
-
|
+0.09%
|
Fixed | Sep 25, 2026 19:47:59.735 |
EUR | |
| DE000A2TR8W8 | NIEDEROST0.37529 | Lower Saxony, State of | public | May 14, 2029 |
-
-
|
+0.12%
|
Fixed | Sep 25, 2026 19:47:57.815 |
EUR | |
| US548661ER45 | LOWS COMP5.75SNR R | Lowes Companies Inc. | companies | Jul 01, 2053 |
90.33
90.76
|
-0.17%
|
Fixed | Sep 25, 2026 19:46:04.918 |
USD | |
| US548661DR53 | LOWS COMP3.65BD29 | Lowes Companies Inc. | companies | Apr 05, 2029 |
-
-
|
+0.14%
|
Fixed | Sep 25, 2026 19:45:31.111 |
USD | |
| US548661DX22 | LOWS COMP1.328 | Lowes Companies Inc. | companies | Apr 15, 2028 |
-
-
|
+0.11%
|
Fixed | Sep 25, 2026 19:46:17.244 |
USD | |
| US548661EF07 | LOWS COMP4.45BD62 | Lowes Companies Inc. | companies | Apr 01, 2062 |
-
-
|
-0.20%
|
Fixed | Sep 25, 2026 19:46:08.788 |
USD | |
| US548661EJ29 | LOWS COMP4.25BD52 | Lowes Companies Inc. | companies | Apr 01, 2052 |
71.91
72.45
|
-0.45%
|
Fixed | Sep 25, 2026 19:46:17.065 |
USD | |
| US548661EA10 | LOWS COMP2.625BD31 | Lowes Companies Inc. | companies | Apr 01, 2031 |
88.36
88.58
|
+0.15%
|
Fixed | Sep 25, 2026 19:45:52.448 |
USD | |
| US548661EN31 | LOWS COMP5.8SNR RA | Lowes Companies Inc. | companies | Sep 15, 2062 |
88.77
89.30
|
-0.45%
|
Fixed | Sep 25, 2026 19:46:16.936 |
USD | |
| US548661ES28 | LOWS COMP5.85SNR R | Lowes Companies Inc. | companies | Apr 01, 2063 |
89.62
90.13
|
-0.10%
|
Fixed | Sep 25, 2026 19:46:04.918 |
USD | |
| US548661DP97 | LOWS COMP3.127 | Lowes Companies Inc. | companies | May 03, 2027 |
-
-
|
+0.02%
|
Fixed | Sep 25, 2026 19:45:48.787 |
USD | |
| US548661EQ61 | LOWS COMP5.15SNR R | Lowes Companies Inc. | companies | Jul 01, 2033 |
96.41
96.66
|
+0.06%
|
Fixed | Sep 25, 2026 19:46:04.918 |
USD | |
| US548661DS37 | LOWS COMP4.55BD49 | Lowes Companies Inc. | companies | Apr 05, 2049 |
-
-
|
-0.12%
|
Fixed | Sep 25, 2026 19:48:13.902 |
USD | |
| US548661EB92 | LOWS COMP3.5BD51 | Lowes Companies Inc. | companies | Apr 01, 2051 |
-
-
|
-0.82%
|
Fixed | Sep 25, 2026 19:45:03.628 |
USD | |
| US548661DY05 | LOWS COMP1.730 | Lowes Companies Inc. | companies | Oct 15, 2030 |
-
-
|
+0.17%
|
Fixed | Sep 25, 2026 19:46:17.170 |
USD |