1,776 to 1,800 from 25,892 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| AU0000274706 | AUSTRALIA3.5BD34 | Australia, Commonwealth of | public | Dec 21, 2034 |
-
-
|
+0.41%
|
Fixed | Feb 13, 2026 20:46:41.528 |
AUD | |
| AU000XCLWAR9 | AUSA GOVT2.25B28 | Australia, Commonwealth of | public | May 21, 2028 |
95.78
95.85
|
+0.04%
|
Fixed | Feb 13, 2026 16:45:00.017 |
AUD | |
| AU0000300535 | AUSTRALI 4.7/JUN54 | Australia, Commonwealth of | public | Jun 21, 2054 |
-
-
|
+0.76%
|
Fixed | Feb 13, 2026 20:46:52.354 |
AUD | |
| AU0000407256 | AUSTRALIA4.25BD36 | Australia, Commonwealth of | public | Oct 21, 2036 |
-
-
|
+0.46%
|
Fixed | Feb 13, 2026 20:45:38.264 |
AUD | |
| AU0000097495 | AUSTRALIA1.7551 | Australia, Commonwealth of | public | Jun 21, 2051 |
-
-
|
+1.15%
|
Fixed | Feb 13, 2026 20:46:30.709 |
AUD | |
| AU0000381832 | AUSTRALI 4.2/MAR36 | Australia, Commonwealth of | public | Mar 21, 2036 |
-
-
|
+0.43%
|
Fixed | Feb 13, 2026 20:46:38.484 |
AUD | |
| AU0000451593 | AUSTRALI 4.7/OCT37 | Australia, Commonwealth of | public | Oct 21, 2037 |
-
-
|
+0.04%
|
Fixed | Feb 04, 2026 13:04:20.749 |
AUD | |
| AU0000087454 | AUSA COMM130 | Australia, Commonwealth of | public | Dec 21, 2030 |
85.35
85.69
|
+0.21%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU0000101792 | AUSTRALI 1.0/NOV31 | Australia, Commonwealth of | public | Nov 21, 2031 |
-
-
|
+0.17%
|
Fixed | Feb 13, 2026 20:46:29.492 |
AUD | |
| AU0000249302 | COMH BANK3.75BD34 | Australia, Commonwealth of | public | May 21, 2034 |
93.50
94.45
|
+0.32%
|
Fixed | Feb 13, 2026 16:45:00.017 |
AUD | |
| AU0000106411 | AUSA COMM0.526 | Australia, Commonwealth of | public | Sep 21, 2026 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:46:19.959 |
AUD | |
| AU0000075681 | AUSTRALIA1.2532 | Australia, Commonwealth of | public | May 21, 2032 |
82.62
82.89
|
+0.18%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU0000345241 | AUSTRALIA4.25BD35 | Australia, Commonwealth of | public | Dec 21, 2035 |
-
-
|
+0.42%
|
Fixed | Feb 13, 2026 20:46:16.441 |
AUD | |
| AU000XCLWAU3 | AUSTRALI 2.7/NOV28 | Australia, Commonwealth of | public | Nov 21, 2028 |
96.09
96.32
|
+0.08%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU000XCLWAP3 | AUSA GOVT3.25B39 | Australia, Commonwealth of | public | Jun 21, 2039 |
84.01
85.29
|
+0.45%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU3TB0000192 | AUSA GOVT3.75B37 | Australia, Commonwealth of | public | Apr 21, 2037 |
91.14
91.38
|
+0.43%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU000XCLWAX7 | AUSTRALIA2.7529 | Australia, Commonwealth of | public | Nov 21, 2029 |
94.65
94.87
|
+0.05%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU0000013740 | AUSTRALIA2.530 | Australia, Commonwealth of | public | May 21, 2030 |
-
-
|
+0.14%
|
Fixed | Feb 13, 2026 20:46:29.492 |
AUD | |
| AU000XCLWAM0 | AUSA GOVT2.75N35 | Australia, Commonwealth of | public | Jun 21, 2035 |
85.36
85.59
|
+0.27%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU0000018442 | AUSTRALIA2.7541 | Australia, Commonwealth of | public | May 21, 2041 |
76.39
76.95
|
+0.55%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU3TB0000200 | COMH BANK4.25BD34 | Australia, Commonwealth of | public | Jun 21, 2034 |
-
-
|
+0.37%
|
Fixed | Feb 13, 2026 20:46:29.233 |
AUD | |
| AU000XCLWAS7 | AUSA GOVT3TB47 | Australia, Commonwealth of | public | Mar 21, 2047 |
70.84
73.03
|
+0.83%
|
Fixed | Feb 13, 2026 16:45:00.020 |
AUD | |
| AU000XCLWAI8 | AUSA GOVT4.25B26 | Australia, Commonwealth of | public | Apr 21, 2026 |
99.96
101.04
|
0.00%
|
Fixed | Feb 13, 2026 16:45:00.017 |
AUD | |
| AU0000047003 | AUSN GOVT1.531 | Australia, Commonwealth of | public | Jun 21, 2031 |
-
-
|
+0.20%
|
Fixed | Feb 13, 2026 20:46:27.178 |
AUD | |
| AU3TB0000135 | AUSA GOVT4.75B27 | Australia, Commonwealth of | public | Apr 21, 2027 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:46:17.622 |
AUD |