18,426 to 18,450 from 27,110 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US58933YBS37 | MERCK&CO4.95NT35 | Merck & Co. Inc. | companies | Sep 15, 2035 |
94.48
94.69
|
+0.13%
|
Fixed | Sep 25, 2026 19:45:05.850 |
USD | |
| US58933YAW57 | MERCK&CO449 | Merck & Co. Inc. | companies | Mar 07, 2049 |
-
-
|
-0.40%
|
Fixed | Sep 25, 2026 19:45:29.108 |
USD | |
| US58933YBF16 | MERCK&CO2.7551 | Merck & Co. Inc. | companies | Dec 10, 2051 |
-
-
|
-0.30%
|
Fixed | Sep 25, 2026 19:46:15.150 |
USD | |
| US58933YBN40 | MERCK&CO5.15BD63 | Merck & Co. Inc. | companies | May 17, 2063 |
-
-
|
-0.40%
|
Fixed | Sep 25, 2026 19:46:18.160 |
USD | |
| US58933YCB92 | MERCK&CO5.55BD55 | Merck & Co. Inc. | companies | Dec 04, 2055 |
-
-
|
-0.55%
|
Fixed | Sep 25, 2026 19:46:26.224 |
USD | |
| US58933YCG89 | MERCK & 5.2/MAY36/ | Merck & Co. Inc. | companies | May 22, 2036 |
-
-
|
+0.08%
|
Fixed | Sep 25, 2026 19:46:20.267 |
USD | |
| US58933YBQ70 | MERCK & | Merck & Co. Inc. | companies | Sep 15, 2030 |
-
-
|
+0.16%
|
Fixed | Sep 25, 2026 19:46:17.107 |
USD | |
| US58933YCC75 | MERCK&CO5.7BD65 | Merck & Co. Inc. | companies | Dec 04, 2065 |
-
-
|
-0.41%
|
Fixed | Sep 25, 2026 19:46:24.288 |
USD | |
| US58933YBP97 | MERCK & | Merck & Co. Inc. | companies | Sep 15, 2027 |
99.09
99.33
|
-0.02%
|
Fixed | Sep 25, 2026 19:45:07.252 |
USD | |
| US58933YBZ79 | MERCK&CO4.75BD35 | Merck & Co. Inc. | companies | Dec 04, 2035 |
-
-
|
+0.12%
|
Fixed | Sep 25, 2026 19:46:26.224 |
USD | |
| US58933YBC84 | MERCK&CO1.727 | Merck & Co. Inc. | companies | Jun 10, 2027 |
-
-
|
+0.01%
|
Fixed | Sep 25, 2026 19:46:10.754 |
USD | |
| US58933YBL83 | MERCK&CO4.9BD44 | Merck & Co. Inc. | companies | May 17, 2044 |
-
-
|
-0.15%
|
Fixed | Sep 25, 2026 19:46:18.160 |
USD | |
| US58933YAT29 | MERCK&CO3.7NT45 | Merck & Co. Inc. | companies | Feb 10, 2045 |
-
-
|
-0.35%
|
Fixed | Sep 25, 2026 19:45:47.761 |
USD | |
| US58933YCK91 | MERCK&CO4.65BD31 | Merck & Co. Inc. | companies | May 22, 2031 |
97.03
97.25
|
+0.26%
|
Fixed | Sep 25, 2026 19:45:12.625 |
USD | |
| US58933YCJ29 | MERCK&CO5.85BD56 | Merck & Co. Inc. | companies | May 22, 2056 |
-
-
|
-0.51%
|
Fixed | Sep 25, 2026 19:46:28.452 |
USD | |
| US58933YCA10 | MERCK&CO5.5BD46 | Merck & Co. Inc. | companies | Mar 15, 2046 |
-
-
|
-0.12%
|
Fixed | Sep 25, 2026 19:46:26.224 |
USD | |
| XS1028941893 | MERCK&CO2.5B34 | Merck & Co. Inc. | companies | Oct 15, 2034 |
-
-
|
-0.06%
|
Fixed | Sep 25, 2026 19:47:42.060 |
EUR | |
| US58933YBY05 | MERCK&CO4.45BD32 | Merck & Co. Inc. | companies | Dec 04, 2032 |
-
-
|
+0.26%
|
Fixed | Sep 25, 2026 19:46:24.288 |
USD | |
| US58933YBJ38 | MERCK&CO4.3BD30 | Merck & Co. Inc. | companies | May 17, 2030 |
96.64
96.89
|
+0.17%
|
Fixed | Sep 25, 2026 19:46:19.493 |
USD | |
| US58933YBT10 | MERCK & 5.7/SEP55/ | Merck & Co. Inc. | companies | Sep 15, 2055 |
-
-
|
-0.33%
|
Fixed | Sep 25, 2026 19:46:23.205 |
USD | |
| US58933YBD67 | MERCK&CO1.928 | Merck & Co. Inc. | companies | Dec 10, 2028 |
-
-
|
+0.08%
|
Fixed | Sep 25, 2026 19:46:15.150 |
USD | |
| US58933YCD58 | MERCK&CO3.93579BD2 | Merck & Co. Inc. | companies | May 22, 2028 |
99.94
100.03
|
-0.01%
|
Variable | Sep 25, 2026 19:45:21.939 |
USD | |
| US58933YAZ88 | MERCK&CO1.4530 | Merck & Co. Inc. | companies | Jun 24, 2030 |
-
-
|
+0.28%
|
Fixed | Sep 25, 2026 19:45:46.555 |
USD | |
| US58933YBX22 | MERCK&CO4.15BD31 | Merck & Co. Inc. | companies | Mar 15, 2031 |
-
-
|
+0.29%
|
Fixed | Sep 25, 2026 19:46:29.433 |
USD | |
| US58933YAX31 | MERCK&CO3.429 | Merck & Co. Inc. | companies | Mar 07, 2029 |
-
-
|
+0.14%
|
Fixed | Sep 25, 2026 19:46:05.008 |
USD |